Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.40 (1.16%)
![]() |
34.40 | 34.30 | 33.60 | 34.00 | 34.00 | 1,940.00 | 66.13 |
04/12/2014 | +
0.60 (1.78%)
![]() |
33.60 | 36.10 | 33.50 | 34.40 | 34.00 | 9,750.00 | 329.74 |
03/12/2014 |
-0.10 (0.29%)
![]() |
33.80 | 33.90 | 33.20 | 33.80 | - | 9,830.00 | 328,000.00 |
02/12/2014 | +
1.90 (5.94%)
![]() |
32.00 | 34.00 | 32.00 | 33.90 | 33.13 | 4,130.00 | 133.52 |
01/12/2014 |
-0.40 (1.23%)
![]() |
32.40 | 32.40 | 31.80 | 32.00 | 32.08 | 9,950.00 | 319.15 |
28/11/2014 |
-0.30 (0.92%)
![]() |
33.00 | 32.70 | 32.00 | 32.40 | 32.32 | 29,280.00 | 947.03 |
27/11/2014 |
-0.50 (1.51%)
![]() |
33.20 | 33.00 | 31.60 | 32.70 | 32.07 | 12,530.00 | 401.60 |
26/11/2014 |
0.00 (0.00%)
![]() |
33.20 | 33.40 | 31.80 | 33.20 | 32.38 | 17,540.00 | 565.98 |
25/11/2014 | +
1.20 (3.75%)
![]() |
32.00 | 33.50 | 32.00 | 33.20 | 32.72 | 16,900.00 | 550.75 |
24/11/2014 |
-2.10 (6.16%)
![]() |
34.10 | 33.80 | 32.00 | 32.00 | 32.52 | 22,470.00 | 725.78 |
21/11/2014 |
-1.40 (3.94%)
![]() |
35.50 | 35.50 | 33.60 | 34.10 | 34.46 | 26,740.00 | 920.09 |
20/11/2014 | +
0.30 (0.85%)
![]() |
35.20 | 35.50 | 34.00 | 35.50 | 34.39 | 76,750.00 | 2,635.32 |
18/11/2014 | +
1.50 (4.35%)
![]() |
35.50 | 36.80 | 35.50 | 36.00 | 36.25 | 122,730.00 | 4,440.89 |
17/11/2014 | +
2.20 (6.81%)
![]() |
32.30 | 34.50 | 32.50 | 34.50 | 34.36 | 170,470.00 | 5,872.06 |
14/11/2014 | +
2.10 (6.95%)
![]() |
30.20 | 32.30 | 30.10 | 32.30 | 31.82 | 188,560.00 | 780,209.70 |
13/11/2014 | +
0.10 (0.33%)
![]() |
30.10 | 30.20 | 30.00 | 30.20 | 30.12 | 2,700.00 | 81.22 |
12/11/2014 | 0.00 (0.00%) | 30.10 | 0.00 | 0.00 | 30.10 | 0.00 | - | - |
11/11/2014 |
0.00 (0.00%)
![]() |
30.10 | 30.10 | 29.80 | 30.10 | 30.01 | 4,560.00 | 136.95 |
10/11/2014 | +
0.20 (0.67%)
![]() |
29.90 | 30.00 | 29.90 | 30.10 | 29.99 | 7,650.00 | 229.50 |
07/11/2014 | +
0.20 (0.67%)
![]() |
29.70 | 29.70 | 29.20 | 29.90 | 29.46 | 6,170.00 | 181.37 |