Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 7,010.00 | 224.32 |
02/01/2015 | +
1.90 (5.94%)
![]() |
32.00 | 34.00 | 32.00 | 33.90 | - | 4,130.00 | 134,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.60 | 32.00 | 31.70 | 5,090.00 | 162.24 |
30/12/2014 | +
1.00 (3.23%)
![]() |
31.00 | 31.20 | 30.80 | 32.00 | 30.96 | 5,490.00 | 170.21 |
29/12/2014 |
-1.40 (4.32%)
![]() |
32.40 | 32.30 | 31.00 | 31.00 | 31.25 | 19,620.00 | 609.58 |
26/12/2014 | +
0.90 (2.86%)
![]() |
31.50 | 32.40 | 31.30 | 32.40 | 31.65 | 3,630.00 | 113.64 |
25/12/2014 |
0.00 (0.00%)
![]() |
31.50 | 33.00 | 31.40 | 31.50 | 31.78 | 17,060.00 | 537.48 |
24/12/2014 |
0.00 (0.00%)
![]() |
31.50 | 31.60 | 31.50 | 31.50 | 31.53 | 6,660.00 | 209.80 |
23/12/2014 |
0.00 (0.00%)
![]() |
31.50 | 32.00 | 31.50 | 31.50 | 31.58 | 12,300.00 | 388.15 |
22/12/2014 |
0.00 (0.00%)
![]() |
31.40 | 31.70 | 31.40 | 31.50 | 31.62 | 12,370.00 | 389.99 |
19/12/2014 | +
0.40 (1.29%)
![]() |
31.10 | 32.30 | 31.50 | 31.50 | 31.90 | 9,020.00 | 285.68 |
18/12/2014 |
0.00 (0.00%)
![]() |
29.30 | 32.30 | 31.60 | 31.10 | 31.89 | 8,920.00 | 280.10 |
17/12/2014 |
-2.30 (6.89%)
![]() |
33.40 | 32.30 | 31.10 | 31.10 | 31.40 | 50,690.00 | 1,588.59 |
16/12/2014 |
-0.10 (0.30%)
![]() |
33.50 | 33.50 | 32.00 | 33.40 | 32.70 | 5,970.00 | 192.50 |
15/12/2014 | +
0.20 (0.60%)
![]() |
33.30 | 33.50 | 32.50 | 33.50 | 33.11 | 1,530.00 | 50.64 |
12/12/2014 |
-0.60 (1.77%)
![]() |
33.90 | 33.30 | 32.20 | 33.30 | 32.80 | 3,610.00 | 119.51 |
11/12/2014 | +
1.70 (5.28%)
![]() |
32.00 | 33.90 | 32.00 | 33.90 | 32.64 | 15,630.00 | 506.68 |
10/12/2014 | +
0.10 (0.31%)
![]() |
32.10 | 33.60 | 32.00 | 32.20 | 32.70 | 6,310.00 | 202.40 |
09/12/2014 |
-1.90 (5.59%)
![]() |
32.80 | 33.90 | 32.70 | 32.10 | 33.02 | 18,460.00 | 608.54 |
08/12/2014 |
0.00 (0.00%)
![]() |
34.00 | 34.20 | 32.90 | 34.00 | 33.71 | 25,370.00 | 857.76 |