Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
0.00 (0.00%)
![]() |
33.10 | 33.10 | 32.60 | 33.10 | 32.93 | 2,460.00 | 81.16 |
06/02/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.40 | 27.40 | 27.46 | 2,800.00 | 76.90 |
05/02/2015 | +
0.40 (1.22%)
![]() |
32.70 | 33.10 | 32.90 | 33.10 | 32.99 | 15,500.00 | 511.68 |
04/02/2015 |
-0.20 (0.61%)
![]() |
32.90 | 33.00 | 32.60 | 32.70 | 32.80 | 3,930.00 | 129.07 |
02/02/2015 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.30 | 32.50 | 32.46 | 2,600.00 | 84.47 |
26/01/2015 | +
0.50 (1.52%)
![]() |
33.00 | 33.50 | 32.30 | 33.50 | 32.79 | 14,980.00 | 497.27 |
23/01/2015 | +
0.50 (1.54%)
![]() |
32.50 | 32.50 | 32.30 | 33.00 | 32.42 | 1,040.00 | 33.80 |
22/01/2015 |
-0.50 (1.52%)
![]() |
32.50 | 32.80 | 32.50 | 32.50 | 32.61 | 18,930.00 | 616.65 |
21/01/2015 |
-0.30 (0.90%)
![]() |
33.30 | 33.20 | 32.50 | 33.00 | 32.96 | 7,400.00 | 244.45 |
20/01/2015 |
-0.20 (0.60%)
![]() |
33.50 | 33.00 | 32.90 | 33.30 | 32.98 | 2,020.00 | 66.66 |
19/01/2015 | +
1.80 (5.68%)
![]() |
33.50 | 33.00 | 32.90 | 33.30 | 32.98 | 2,020.00 | 66.66 |
16/01/2015 | +
0.10 (0.32%)
![]() |
31.70 | 33.90 | 32.20 | 33.50 | 33.14 | 14,130.00 | 469.25 |
15/01/2015 | +
0.20 (0.64%)
![]() |
31.60 | 32.10 | 31.80 | 31.70 | 31.94 | 3,060.00 | 97.59 |
14/01/2015 | +
0.10 (0.32%)
![]() |
31.30 | 31.50 | 30.80 | 31.40 | 31.19 | 8,120.00 | 253.16 |
13/01/2015 | +
0.20 (0.64%)
![]() |
31.00 | 31.30 | 31.10 | 31.30 | 31.22 | 8,860.00 | 276.23 |
12/01/2015 |
-0.40 (1.27%)
![]() |
31.50 | 31.80 | 31.20 | 31.10 | 31.40 | 15,600.00 | 488.66 |
09/01/2015 |
0.00 (0.00%)
![]() |
31.20 | 31.70 | 31.30 | 31.50 | 31.49 | 16,260.00 | 511.54 |
08/01/2015 |
-0.20 (0.63%)
![]() |
31.70 | 31.70 | 31.50 | 31.50 | 31.54 | 6,700.00 | 211.25 |
07/01/2015 | +
0.10 (0.32%)
![]() |
31.60 | 32.00 | 31.60 | 31.70 | 31.83 | 6,160.00 | 195.91 |
06/01/2015 |
-0.40 (1.25%)
![]() |
32.00 | 31.90 | 31.90 | 31.60 | 31.90 | 650.00 | 20.57 |