Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.20 (0.57%)
![]() |
35.30 | 35.30 | 35.00 | 35.50 | 35.12 | 6,880.00 | 241.50 |
19/03/2015 |
0.00 (0.00%)
![]() |
35.30 | 0.00 | 0.00 | 35.30 | 0.00 | 100.00 | 3.53 |
18/03/2015 |
0.00 (0.00%)
![]() |
35.30 | 35.50 | 35.30 | 35.30 | 35.32 | 4,920.00 | 173.88 |
17/03/2015 | +
0.80 (2.32%)
![]() |
34.50 | 35.30 | 34.50 | 35.30 | 34.87 | 30,020.00 | 1,053.63 |
16/03/2015 |
-0.50 (1.43%)
![]() |
35.00 | 34.70 | 34.50 | 34.50 | 34.55 | 5,000.00 | 172.68 |
13/03/2015 |
-0.20 (0.57%)
![]() |
35.20 | 35.00 | 35.00 | 35.00 | 35.00 | 980.00 | 34.30 |
12/03/2015 | +
0.60 (1.73%)
![]() |
34.60 | 35.20 | 34.50 | 35.20 | 34.73 | 610.00 | 21.05 |
11/03/2015 |
-0.90 (2.54%)
![]() |
35.50 | 35.00 | 34.50 | 34.60 | 34.64 | 8,580.00 | 296.52 |
06/03/2015 | +
0.10 (0.29%)
![]() |
34.90 | 35.00 | 34.30 | 35.00 | 34.78 | 16,670.00 | 583.16 |
05/03/2015 | 0.00 (0.00%) | 34.90 | 34.90 | 34.90 | 34.90 | - | - | - |
04/03/2015 | +
0.90 (2.65%)
![]() |
34.00 | 34.70 | 34.40 | 34.90 | 34.53 | 12,810.00 | 441.92 |
03/03/2015 |
-0.80 (2.30%)
![]() |
34.50 | 34.60 | 34.00 | 34.00 | 34.31 | 12,190.00 | 418.24 |
02/03/2015 | +
0.70 (2.05%)
![]() |
34.10 | 34.80 | 34.40 | 34.80 | 34.52 | 6,690.00 | 231.02 |
27/02/2015 | +
0.10 (0.29%)
![]() |
34.00 | 34.20 | 34.00 | 34.10 | 34.08 | 8,240.00 | 280.95 |
26/02/2015 | +
0.20 (0.59%)
![]() |
33.80 | 34.00 | 33.70 | 34.00 | 33.88 | 7,080.00 | 240.50 |
25/02/2015 | +
0.50 (1.50%)
![]() |
33.30 | 34.00 | 33.50 | 33.80 | 33.82 | 38,990.00 | 1,316.68 |
24/02/2015 |
-0.40 (1.19%)
![]() |
33.70 | 33.30 | 33.30 | 33.30 | 33.30 | 20.00 | 0.67 |
12/02/2015 |
-0.50 (1.47%)
![]() |
34.00 | 33.50 | 33.50 | 33.50 | 33.50 | 3,170.00 | 106.19 |
11/02/2015 | +
1.00 (3.03%)
![]() |
33.00 | 34.00 | 33.60 | 34.00 | 33.80 | 20.00 | 0.68 |
10/02/2015 |
-0.10 (0.30%)
![]() |
33.20 | 33.00 | 32.70 | 33.00 | 32.85 | 220.00 | 7.25 |