Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 | + 0.10 (0.27%) | 36.90 | 37.10 | 36.60 | 37.00 | 36.98 | 48,410.00 | 1,790.76 |
16/04/2015 | + 0.10 (0.27%) | 37.40 | 37.40 | 36.90 | 36.90 | 37.03 | 29,350.00 | 1,087.95 |
15/04/2015 | -0.20 (0.54%) | 37.00 | 37.20 | 36.50 | 36.80 | 36.86 | 2,180.00 | 80.33 |
14/04/2015 | -0.80 (2.12%) | 37.80 | 37.90 | 37.00 | 37.00 | 37.50 | 40,870.00 | 1,531.39 |
13/04/2015 | + 0.80 (2.16%) | 37.90 | 37.70 | 37.00 | 37.80 | 37.44 | 10,160.00 | 381.06 |
10/04/2015 | + 0.50 (1.37%) | 36.50 | 37.20 | 36.50 | 37.00 | 36.73 | 8,750.00 | 322.15 |
09/04/2015 | 0.00 (0.00%) | 36.50 | 38.50 | 36.50 | 36.50 | 37.26 | 7,680.00 | 286.67 |
08/04/2015 | + 0.40 (1.11%) | 36.00 | 36.50 | 36.00 | 36.50 | 36.20 | 18,010.00 | 651.96 |
07/04/2015 | 0.00 (0.00%) | 35.80 | 36.00 | 35.80 | 36.10 | 35.91 | 15,800.00 | 567.53 |
06/04/2015 | + 0.10 (0.28%) | 36.00 | 36.40 | 36.10 | 36.10 | 36.28 | 5,730.00 | 207.89 |
03/04/2015 | -0.10 (0.28%) | 36.10 | 36.00 | 36.00 | 36.00 | 36.00 | 13,310.00 | 479.16 |
02/04/2015 | + 0.90 (2.56%) | 35.20 | 35.70 | 35.40 | 36.10 | 35.56 | 30,090.00 | 1,071.51 |
01/04/2015 | -0.30 (0.85%) | 35.50 | 35.50 | 35.00 | 35.20 | 35.40 | 22,600.00 | 800.74 |
31/03/2015 | + 0.20 (0.57%) | 35.30 | 35.50 | 35.30 | 35.50 | 35.44 | 14,520.00 | 514.61 |
30/03/2015 | -0.60 (1.67%) | 35.90 | 35.50 | 35.10 | 35.30 | 35.30 | 5,200.00 | 184.56 |
27/03/2015 | + 0.90 (2.57%) | 35.00 | 35.30 | 35.10 | 35.90 | 35.17 | 5,020.00 | 176.51 |
26/03/2015 | -0.10 (0.28%) | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,310.00 | 45.85 |
25/03/2015 | + 0.10 (0.29%) | 35.00 | 35.10 | 35.00 | 35.10 | 35.02 | 5,620.00 | 196.80 |
24/03/2015 | 0.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 5,430.00 | 190.05 |
23/03/2015 | -0.50 (1.41%) | 35.50 | 35.20 | 35.00 | 35.00 | 35.07 | 8,900.00 | 312.30 |