Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
36.50 | 36.50 | 36.00 | 36.40 | 36.27 | 16,100.00 | 580.94 |
20/05/2015 | +
0.50 (1.39%)
![]() |
36.00 | 36.50 | 36.00 | 36.50 | 36.17 | 1,710.00 | 61.62 |
19/05/2015 | +
0.60 (1.69%)
![]() |
35.40 | 36.50 | 36.30 | 36.00 | 36.40 | 1,050.00 | 37.84 |
18/05/2015 |
-0.10 (0.28%)
![]() |
35.50 | 35.60 | 35.10 | 35.40 | 35.40 | 34,230.00 | 1,211.69 |
15/05/2015 |
-0.80 (2.20%)
![]() |
36.30 | 36.10 | 35.40 | 35.50 | 35.70 | 4,060.00 | 144.44 |
14/05/2015 |
-0.10 (0.27%)
![]() |
36.40 | 36.40 | 35.60 | 36.30 | 35.94 | 2,570.00 | 92.71 |
13/05/2015 |
-0.30 (0.82%)
![]() |
36.70 | 36.40 | 36.00 | 36.40 | 36.21 | 12,770.00 | 461.61 |
12/05/2015 |
0.00 (0.00%)
![]() |
36.70 | 36.70 | 35.80 | 36.70 | 36.17 | 4,390.00 | 157.68 |
11/05/2015 |
-0.30 (0.81%)
![]() |
36.90 | 36.70 | 35.70 | 36.70 | 36.38 | 200.00 | 7.34 |
08/05/2015 |
0.00 (0.00%)
![]() |
37.00 | 0.00 | 0.00 | 37.00 | 0.00 | 200.00 | 7.40 |
07/05/2015 |
0.00 (0.00%)
![]() |
36.90 | 37.50 | 36.60 | 37.00 | 37.03 | 52,950.00 | 1,959.99 |
06/05/2015 | +
0.50 (1.37%)
![]() |
35.10 | 37.00 | 35.90 | 37.00 | 36.16 | 7,610.00 | 272.08 |
05/05/2015 |
-0.30 (0.82%)
![]() |
36.70 | 36.40 | 35.10 | 36.50 | 35.95 | 7,100.00 | 256.44 |
04/05/2015 |
-0.40 (1.08%)
![]() |
37.20 | 36.80 | 36.00 | 36.80 | 36.14 | 44,980.00 | 1,624.02 |
27/04/2015 |
-0.30 (0.80%)
![]() |
37.50 | 37.50 | 37.00 | 37.20 | 37.18 | 24,650.00 | 915.44 |
24/04/2015 | +
1.00 (2.74%)
![]() |
37.20 | 37.50 | 37.00 | 37.50 | 37.36 | 45,290.00 | 1,691.35 |
23/04/2015 | +
0.50 (1.39%)
![]() |
37.10 | 37.80 | 36.70 | 36.50 | 37.26 | 176,010.00 | 6,556.70 |
22/04/2015 |
-0.20 (0.55%)
![]() |
36.20 | 37.00 | 36.00 | 36.00 | 36.31 | 25,680.00 | 933.24 |
21/04/2015 | +
0.20 (0.56%)
![]() |
36.00 | 36.40 | 36.00 | 36.20 | 36.20 | 106,060.00 | 3,834.16 |
20/04/2015 |
-1.00 (2.70%)
![]() |
36.00 | 36.10 | 35.00 | 36.00 | 35.72 | 39,640.00 | 1,417.81 |