Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 41.00 | 41.00 | 40.50 | 41.00 | 40.90 | 8,580.00 | 351.28 |
25/09/2019 | - | 41.15 | 41.30 | 40.40 | 41.00 | 40.88 | 4,030.00 | 165.06 |
24/09/2019 | - | 41.20 | 41.25 | 40.40 | 41.15 | 40.93 | 1,920.00 | 78.18 |
23/09/2019 | - | 41.20 | 41.30 | 40.70 | 41.20 | 41.04 | 1,040.00 | 42.63 |
20/09/2019 | - | 41.40 | 41.20 | 41.00 | 41.20 | 41.07 | 820.00 | 33.83 |
19/09/2019 | -0.10 (0.24%) | 41.30 | 41.20 | 40.50 | 41.20 | 40.75 | 2,650.00 | 107.54 |
18/09/2019 | - | 41.25 | 41.25 | 40.80 | 41.30 | 41.05 | 2,600.00 | 106.64 |
17/09/2019 | - | 41.00 | 41.25 | 40.50 | 41.25 | 40.94 | 200.00 | 8.17 |
16/09/2019 | - | 41.15 | 41.00 | 40.50 | 41.00 | 40.68 | 120.00 | 4.87 |
13/09/2019 | - | 41.40 | 41.25 | 41.00 | 41.15 | 41.14 | 220.00 | 9.05 |
12/09/2019 | - | 41.15 | 41.10 | 40.35 | 41.10 | 40.82 | 490.00 | 19.99 |
11/09/2019 | - | 41.00 | 40.85 | 40.30 | 40.50 | 40.45 | 11,440.00 | 461.93 |
10/09/2019 | - | 41.60 | 41.00 | 40.70 | 41.00 | 40.93 | 1,830.00 | 74.58 |
09/09/2019 | - | 41.90 | 40.95 | 40.30 | 40.75 | 40.55 | 5,980.00 | 241.17 |
06/09/2019 | -0.10 (0.25%) | 40.60 | 40.50 | 40.30 | 40.50 | 40.39 | 13,450.00 | 542.79 |
05/09/2019 | -0.10 (0.25%) | 40.70 | 40.70 | 40.40 | 40.60 | 40.55 | 11,190.00 | 454.09 |
04/09/2019 | - | 41.10 | 40.70 | 40.40 | 40.70 | 40.50 | 10,620.00 | 429.66 |
03/09/2019 | - | 41.00 | 41.95 | 40.15 | 40.60 | 40.46 | 88,000.00 | 3,559.24 |
29/08/2019 | - | 42.30 | 41.75 | 40.50 | 41.70 | 40.94 | 6,700.00 | 273.65 |
28/08/2019 | - | 42.80 | 41.45 | 41.00 | 41.45 | 41.12 | 380.00 | 15.62 |