Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | +
0.10 (0.27%)
![]() |
37.40 | 37.50 | 37.30 | 37.50 | 37.43 | 22,750.00 | 851.66 |
17/06/2015 |
0.00 (0.00%)
![]() |
36.70 | 37.40 | 36.70 | 37.40 | 37.18 | 17,050.00 | 634.60 |
16/06/2015 |
-0.40 (1.06%)
![]() |
37.80 | 37.40 | 36.00 | 37.40 | 36.68 | 450.00 | 16.38 |
15/06/2015 | 0.00 (0.00%) | 37.80 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |
12/06/2015 | +
1.00 (2.72%)
![]() |
36.80 | 38.00 | 36.80 | 37.80 | 36.99 | 11,200.00 | 413.67 |
11/06/2015 |
-0.50 (1.34%)
![]() |
37.30 | 37.10 | 36.90 | 36.80 | 36.99 | 27,770.00 | 1,026.89 |
10/06/2015 | +
0.30 (0.81%)
![]() |
37.00 | 37.90 | 36.90 | 37.30 | 37.06 | 15,150.00 | 561.10 |
09/06/2015 |
-1.80 (4.64%)
![]() |
38.80 | 38.60 | 37.00 | 37.00 | 37.67 | 5,290.00 | 196.66 |
08/06/2015 | +
1.50 (4.02%)
![]() |
37.30 | 39.10 | 36.80 | 38.80 | 37.55 | 9,770.00 | 363.73 |
05/06/2015 |
0.00 (0.00%)
![]() |
37.40 | 37.30 | 36.80 | 37.30 | 37.09 | 7,340.00 | 272.50 |
04/06/2015 | +
0.50 (1.36%)
![]() |
36.80 | 38.00 | 36.80 | 37.30 | 37.22 | 1,100.00 | 40.73 |
03/06/2015 |
-
![]() |
37.10 | 36.80 | 36.50 | 36.80 | 36.60 | 2,010.00 | 73.37 |
02/06/2015 |
-
![]() |
37.30 | 37.10 | 36.60 | 37.10 | 36.85 | 2,410.00 | 89.54 |
01/06/2015 |
-
![]() |
36.50 | 37.30 | 36.50 | 37.30 | 36.80 | 4,810.00 | 176.12 |
29/05/2015 |
-
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 17,080.00 | 623.42 |
28/05/2015 |
-
![]() |
36.00 | 36.50 | 36.00 | 36.50 | 36.06 | 21,950.00 | 790.78 |
27/05/2015 |
-
![]() |
36.00 | 36.40 | 36.00 | 36.00 | 36.18 | 12,300.00 | 444.89 |
26/05/2015 |
-
![]() |
36.50 | 36.00 | 36.00 | 36.00 | 36.00 | 6,820.00 | 245.52 |
25/05/2015 |
-
![]() |
36.50 | 36.50 | 35.80 | 36.50 | 36.08 | 21,510.00 | 776.18 |
22/05/2015 |
-
![]() |
36.40 | 36.50 | 35.60 | 36.50 | 36.20 | 420.00 | 15.32 |