Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-0.60 (1.46%)
![]() |
41.00 | 41.40 | 40.40 | 40.40 | 40.88 | 39,260.00 | 1,602.81 |
12/08/2015 |
-0.10 (0.24%)
![]() |
41.80 | 41.70 | 40.40 | 41.00 | 40.87 | 16,460.00 | 673.60 |
11/08/2015 |
-0.90 (2.14%)
![]() |
42.00 | 42.10 | 41.30 | 41.10 | 41.64 | 62,100.00 | 2,589.66 |
10/08/2015 | +
2.50 (6.33%)
![]() |
39.50 | 42.10 | 40.00 | 42.00 | 41.31 | 108,500.00 | 4,500.92 |
07/08/2015 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 39.50 | 39.50 | 39.67 | 10,660.00 | 422.73 |
06/08/2015 |
-0.50 (1.25%)
![]() |
41.50 | 41.00 | 39.70 | 39.50 | 40.15 | 25,010.00 | 1,012.01 |
05/08/2015 | +
1.50 (3.90%)
![]() |
38.60 | 41.10 | 38.50 | 40.00 | 40.02 | 113,240.00 | 4,524.84 |
04/08/2015 |
-0.10 (0.26%)
![]() |
38.60 | 38.60 | 38.40 | 38.50 | 38.53 | 13,380.00 | 515.57 |
03/08/2015 |
-0.40 (1.03%)
![]() |
39.30 | 38.80 | 38.00 | 38.60 | 38.42 | 32,380.00 | 1,244.01 |
31/07/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 38.50 | 39.00 | 38.70 | 13,000.00 | 503.46 |
30/07/2015 |
0.00 (0.00%)
![]() |
39.00 | 39.10 | 38.90 | 39.00 | 39.03 | 49,840.00 | 1,947.23 |
29/07/2015 |
-0.10 (0.26%)
![]() |
39.10 | 39.10 | 38.90 | 39.00 | 38.97 | 30,110.00 | 1,173.76 |
28/07/2015 |
-0.10 (0.26%)
![]() |
39.20 | 39.20 | 38.90 | 39.10 | 39.05 | 11,300.00 | 441.48 |
27/07/2015 |
-0.10 (0.25%)
![]() |
39.30 | 39.40 | 38.90 | 39.20 | 39.10 | 25,130.00 | 983.06 |
24/07/2015 | +
0.30 (0.77%)
![]() |
39.00 | 39.60 | 38.70 | 39.30 | 39.11 | 6,810.00 | 266.15 |
23/07/2015 |
-0.10 (0.26%)
![]() |
39.10 | 39.60 | 38.90 | 39.00 | 39.23 | 33,050.00 | 1,296.88 |
22/07/2015 |
-0.70 (1.76%)
![]() |
39.10 | 39.60 | 38.90 | 39.00 | 39.23 | 33,050.00 | 1,296.88 |
21/07/2015 | +
0.10 (0.25%)
![]() |
39.70 | 40.00 | 39.60 | 39.80 | 39.90 | 12,990.00 | 518.63 |
20/07/2015 | +
0.20 (0.51%)
![]() |
40.00 | 41.00 | 39.00 | 39.70 | 39.60 | 43,720.00 | 1,730.79 |
17/07/2015 | +
1.60 (4.22%)
![]() |
37.90 | 39.90 | 38.00 | 39.50 | 38.81 | 448,170.00 | 17,366.49 |