Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
49.00 | 49.20 | 48.80 | 49.00 | 49.06 | 62,960.00 | 3,089.00 |
09/10/2015 | +
0.50 (1.03%)
![]() |
48.50 | 49.00 | 48.40 | 49.00 | 48.86 | 83,140.00 | 4,063.28 |
08/10/2015 |
0.00 (0.00%)
![]() |
48.50 | 49.00 | 47.90 | 48.50 | 48.14 | 35,900.00 | 1,726.21 |
07/10/2015 | +
1.00 (2.11%)
![]() |
47.40 | 49.00 | 47.50 | 48.50 | 48.21 | 19,930.00 | 958.77 |
06/10/2015 |
-1.50 (3.06%)
![]() |
49.00 | 49.10 | 46.70 | 47.50 | 47.83 | 175,220.00 | 8,385.50 |
05/10/2015 |
0.00 (0.00%)
![]() |
49.00 | 49.00 | 48.30 | 49.00 | 48.87 | 11,580.00 | 566.47 |
02/10/2015 |
-0.50 (1.01%)
![]() |
50.00 | 50.00 | 49.00 | 49.00 | 49.44 | 81,500.00 | 4,032.41 |
01/10/2015 | +
1.60 (3.34%)
![]() |
47.90 | 50.00 | 47.50 | 49.50 | 48.90 | 30,070.00 | 1,471.11 |
30/09/2015 | +
0.40 (0.84%)
![]() |
47.50 | 47.80 | 47.40 | 47.90 | 47.51 | 47,320.00 | 2,249.27 |
29/09/2015 |
-0.10 (0.21%)
![]() |
47.50 | 47.80 | 47.40 | 47.50 | - | 39,920.00 | 1,896,000.00 |
28/09/2015 |
-1.20 (2.46%)
![]() |
49.00 | 48.00 | 47.40 | 47.60 | 47.53 | 48,930.00 | 2,326.41 |
25/09/2015 | +
2.30 (4.95%)
![]() |
47.80 | 48.50 | 46.60 | 48.80 | 47.84 | 46,220.00 | 2,216.85 |
24/09/2015 | +
1.70 (3.79%)
![]() |
44.80 | 47.00 | 44.50 | 46.50 | 45.91 | 32,010.00 | 1,465.84 |
23/09/2015 | +
0.10 (0.22%)
![]() |
44.20 | 45.00 | 44.30 | 44.80 | 44.73 | 20,330.00 | 908.83 |
22/09/2015 |
-0.10 (0.22%)
![]() |
44.90 | 44.90 | 44.00 | 44.70 | 44.44 | 11,960.00 | 530.08 |
21/09/2015 | +
0.90 (2.05%)
![]() |
44.00 | 45.00 | 44.00 | 44.80 | 44.71 | 12,980.00 | 580.76 |
18/09/2015 | +
0.60 (1.39%)
![]() |
44.00 | 44.00 | 43.60 | 43.90 | 43.80 | 40,280.00 | 1,762.50 |
17/09/2015 | +
0.90 (2.12%)
![]() |
42.50 | 43.90 | 42.50 | 43.30 | 43.22 | 34,940.00 | 1,511.02 |
16/09/2015 | +
0.40 (0.95%)
![]() |
42.00 | 42.40 | 42.10 | 42.40 | 42.21 | 3,990.00 | 168.31 |
15/09/2015 | +
0.20 (0.48%)
![]() |
41.80 | 42.00 | 41.60 | 42.00 | 41.82 | 13,550.00 | 566.89 |