Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | -0.50 (0.78%) | 64.00 | 63.50 | 63.00 | 63.50 | 63.04 | 42,670.00 | 2,694.64 |
01/02/2016 | + 2.50 (4.07%) | 62.00 | 64.00 | 62.00 | 64.00 | 63.43 | 51,050.00 | 3,234.52 |
29/01/2016 | + 1.50 (2.50%) | 60.00 | 62.00 | 60.00 | 61.50 | 61.22 | 12,890.00 | 790.40 |
28/01/2016 | -1.50 (2.44%) | 61.50 | 61.00 | 60.00 | 60.00 | 60.06 | 131,300.00 | 6,101,879.25 |
27/01/2016 | + 1.50 (2.50%) | 60.00 | 62.00 | 60.00 | 61.50 | 60.16 | 61,720.00 | 3,703.82 |
26/01/2016 | -2.00 (3.23%) | 60.00 | 61.50 | 59.00 | 60.00 | 60.10 | 64,480.00 | 3,867.66 |
25/01/2016 | -1.00 (1.59%) | 63.00 | 63.00 | 61.00 | 62.00 | 61.94 | 48,190.00 | 2,983.51 |
22/01/2016 | + 0.50 (0.80%) | 62.50 | 63.00 | 59.00 | 63.00 | 61.09 | 35,310.00 | 2,160.89 |
21/01/2016 | + 0.50 (0.81%) | 62.50 | 63.00 | 61.00 | 62.50 | 62.06 | 27,850.00 | 1,727.26 |
20/01/2016 | -1.00 (1.59%) | 63.00 | 63.00 | 62.00 | 62.00 | 62.37 | 33,700.00 | 2,099.28 |
19/01/2016 | + 2.00 (3.28%) | 61.50 | 63.50 | 61.50 | 63.00 | 62.83 | 122,690.00 | 7,704.64 |
18/01/2016 | + 0.50 (0.83%) | 61.00 | 61.00 | 59.50 | 61.00 | - | 61,750.00 | 3,724,000.00 |
15/01/2016 | + 2.50 (4.31%) | 60.50 | 60.50 | 58.00 | 60.50 | - | 48,120.00 | 2,858,000.00 |
14/01/2016 | 0.00 (0.00%) | 58.00 | 58.00 | 57.50 | 58.00 | - | 12,670.00 | 734,000.00 |
13/01/2016 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4,010.00 | 232.58 |
12/01/2016 | 0.00 (0.00%) | 58.00 | 58.50 | 58.00 | 58.00 | 58.03 | 15,010.00 | 870.59 |
11/01/2016 | 0.00 (0.00%) | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 15,100.00 | 875.80 |
08/01/2016 | -0.50 (0.85%) | 58.50 | 58.50 | 57.00 | 58.00 | 57.80 | 30,980.00 | 1,787.26 |
07/01/2016 | -0.50 (0.85%) | 58.50 | 58.50 | 58.00 | 58.50 | 58.15 | 18,680.00 | 1,086.86 |
06/01/2016 | + 0.50 (0.85%) | 58.50 | 59.00 | 58.50 | 59.00 | 58.71 | 9,660.00 | 566.50 |