Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/07/2013 | -0.10 (1.52%) | 5.20 | 5.28 | 5.20 | 5.20 | 6.53 | 290,250.00 | 1,513.43 |
05/07/2013 | 0.00 (0.00%) | 5.28 | 5.36 | 5.12 | 5.28 | 6.58 | 382,275.00 | 404,005.37 |
04/07/2013 | 0.00 (0.00%) | 5.20 | 5.36 | 5.20 | 5.28 | - | 307,650.00 | 1,619,000.00 |
03/07/2013 | + 0.10 (1.54%) | 5.20 | 5.28 | 5.12 | 5.28 | 6.53 | 377,500.00 | 1,972.69 |
02/07/2013 | + 0.10 (1.56%) | 5.12 | 5.28 | 5.12 | 5.20 | 6.52 | 704,725.00 | 405,679.92 |
01/07/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.04 | 5.12 | 6.40 | 318,575.00 | 1,630.50 |
28/06/2013 | -0.10 (1.54%) | 5.28 | 5.28 | 5.12 | 5.12 | 6.48 | 483,875.00 | 2,509.90 |
27/06/2013 | + 0.30 (4.84%) | 5.04 | 5.28 | 5.04 | 5.20 | 6.45 | 1,049,900.00 | 401,414.27 |
26/06/2013 | + 0.10 (1.64%) | 4.96 | 5.04 | 4.88 | 4.96 | 6.17 | 453,700.00 | 2,242.09 |
25/06/2013 | -0.20 (3.17%) | 5.04 | 5.04 | 4.72 | 4.88 | 6.08 | 766,762.00 | 3,729.90 |
24/06/2013 | -0.20 (3.08%) | 5.12 | 5.20 | 5.04 | 5.04 | 6.36 | 158,412.00 | 414,802.75 |
21/06/2013 | + 0.20 (3.17%) | 5.04 | 5.20 | 4.96 | 5.20 | 6.35 | 271,062.00 | 1,383.51 |
20/06/2013 | -0.10 (1.56%) | 5.12 | 5.12 | 5.04 | 5.04 | 6.37 | 220,638.00 | 1,121.30 |
19/06/2013 | 0.00 (0.00%) | 5.12 | 5.20 | 5.12 | 5.12 | 6.43 | 490,125.00 | 410,520.52 |
18/06/2013 | -0.10 (1.54%) | 5.12 | 5.20 | 5.04 | 5.12 | 6.38 | 390,275.00 | 1,994.69 |
17/06/2013 | -0.20 (2.99%) | 5.36 | 5.36 | 5.12 | 5.20 | 6.53 | 309,325.00 | 1,609.40 |
14/06/2013 | -0.20 (2.90%) | 5.52 | 5.52 | 5.36 | 5.36 | 6.83 | 331,200.00 | 427,804.21 |
13/06/2013 | + 0.30 (4.55%) | 5.20 | 5.60 | 5.20 | 5.52 | 6.75 | 1,086,638.00 | 5,877.78 |
12/06/2013 | 0.00 (0.00%) | 5.28 | 5.36 | 5.20 | 5.28 | 6.60 | 294,400.00 | 1,551.06 |
11/06/2013 | 0.00 (0.00%) | 5.36 | 5.36 | 5.20 | 5.28 | 6.59 | 300,875.00 | 421,585.87 |