Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2013 | -0.10 (1.67%) | 4.72 | 4.72 | 4.64 | 4.72 | 5.85 | 94,725.00 | 444.33 |
02/08/2013 | -0.20 (3.23%) | 4.88 | 4.88 | 4.72 | 4.80 | 6.01 | 142,150.00 | 682.18 |
01/08/2013 | + 0.20 (3.33%) | 4.80 | 4.96 | 4.72 | 4.96 | 6.00 | 299,888.00 | 1,451.14 |
31/07/2013 | + 0.30 (5.26%) | 4.56 | 4.80 | 4.48 | 4.80 | 5.72 | 276,100.00 | 361,264.85 |
30/07/2013 | -0.10 (1.72%) | 4.56 | 4.72 | 4.56 | 4.56 | 5.75 | 235,962.00 | 1,081.19 |
29/07/2013 | -0.20 (3.33%) | 4.80 | 4.80 | 4.64 | 4.64 | 5.87 | 145,550.00 | 680.94 |
26/07/2013 | -0.20 (3.23%) | 4.80 | 4.88 | 4.72 | 4.80 | 6.00 | 199,388.00 | 396,957.12 |
25/07/2013 | 0.00 (0.00%) | 4.88 | 4.96 | 4.80 | 4.96 | 6.08 | 313,325.00 | 1,521.90 |
24/07/2013 | 0.00 (0.00%) | 4.88 | 4.96 | 4.80 | 4.96 | 6.06 | 340,475.00 | 1,652.58 |
23/07/2013 | + 0.10 (1.64%) | 4.96 | 5.04 | 4.88 | 4.96 | 6.19 | 97,500.00 | 390,483.51 |
22/07/2013 | -0.20 (3.17%) | 5.12 | 5.12 | 4.88 | 4.88 | 6.23 | 434,788.00 | 2,154.92 |
19/07/2013 | 0.00 (0.00%) | 5.12 | 5.12 | 5.04 | 5.04 | 6.36 | 367,462.00 | 1,856.22 |
18/07/2013 | -0.20 (3.08%) | 5.12 | 5.20 | 5.04 | 5.04 | 6.35 | 288,188.00 | 415,460.84 |
17/07/2013 | -0.10 (1.52%) | 5.20 | 5.28 | 5.12 | 5.20 | 6.43 | 759,800.00 | 3,907.70 |
16/07/2013 | 0.00 (0.00%) | 5.20 | 5.28 | 5.20 | 5.28 | 6.52 | 343,488.00 | 1,790.81 |
15/07/2013 | -0.10 (1.49%) | 5.36 | 5.36 | 5.28 | 5.28 | 6.62 | 143,538.00 | 408,759.99 |
12/07/2013 | + 0.20 (3.08%) | 5.28 | 5.36 | 5.20 | 5.36 | 6.60 | 259,175.00 | 1,371.91 |
11/07/2013 | + 0.10 (1.56%) | 5.12 | 5.28 | 5.12 | 5.20 | 6.47 | 289,550.00 | 1,497.50 |
10/07/2013 | -0.10 (1.54%) | 5.20 | 5.28 | 5.12 | 5.12 | 6.47 | 121,988.00 | 408,630.80 |
09/07/2013 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 6.50 | 167,700.00 | 872.04 |