Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2013 | + 0.10 (1.92%) | 4.16 | 4.24 | 4.16 | 4.24 | 5.21 | 263,138.00 | 1,096.38 |
28/10/2013 | -0.20 (3.70%) | 4.24 | 4.32 | 4.16 | 4.16 | 5.29 | 260,825.00 | 1,095.90 |
25/10/2013 | -0.10 (1.82%) | 4.32 | 4.40 | 4.24 | 4.32 | 5.41 | 233,225.00 | 1,007.57 |
24/10/2013 | + 0.20 (3.77%) | 4.24 | 4.40 | 4.16 | 4.40 | 5.39 | 905,225.00 | 3,914.06 |
23/10/2013 | + 0.20 (3.92%) | 4.08 | 4.32 | 4.08 | 4.24 | 5.29 | 724,488.00 | 3,062.53 |
22/10/2013 | -0.10 (1.92%) | 4.16 | 4.16 | 4.08 | 4.08 | 5.14 | 333,762.00 | 1,369.66 |
21/10/2013 | + 0.10 (1.96%) | 4.16 | 4.24 | 4.08 | 4.16 | 5.21 | 376,412.00 | 1,567.56 |
18/10/2013 | 0.00 (0.00%) | 4.08 | 4.16 | 4.00 | 4.08 | 5.10 | 173,388.00 | 707.47 |
17/10/2013 | -0.10 (1.92%) | 4.08 | 4.16 | 4.00 | 4.08 | 5.15 | 712,325.00 | 2,932.71 |
16/10/2013 | + 0.10 (1.96%) | 4.16 | 4.16 | 4.08 | 4.16 | 5.18 | 321,088.00 | 1,331.40 |
15/10/2013 | + 0.10 (2.00%) | 4.00 | 4.16 | 4.00 | 4.08 | 5.10 | 347,338.00 | 1,417.21 |
14/10/2013 | -0.10 (1.96%) | 4.08 | 4.08 | 3.92 | 4.00 | 5.03 | 438,812.00 | 1,763.38 |
11/10/2013 | -0.10 (1.92%) | 4.16 | 4.16 | 4.08 | 4.08 | 5.15 | 319,512.00 | 551,310.71 |
10/10/2013 | 0.00 (0.00%) | 4.16 | 4.32 | 4.08 | 4.16 | 5.20 | 216,962.00 | 901.21 |
09/10/2013 | -0.10 (1.89%) | 4.24 | 4.32 | 4.16 | 4.16 | 5.30 | 311,350.00 | 1,319.89 |
08/10/2013 | -0.10 (1.85%) | 4.32 | 4.40 | 4.24 | 4.24 | 5.35 | 599,250.00 | 563,556.41 |
07/10/2013 | + 0.10 (1.89%) | 4.24 | 4.48 | 4.24 | 4.32 | 5.46 | 587,312.00 | 2,563.32 |
04/10/2013 | 0.00 (0.00%) | 4.24 | 4.32 | 4.16 | 4.24 | 5.27 | 267,288.00 | 1,130.48 |
03/10/2013 | -0.10 (1.85%) | 4.32 | 4.40 | 4.16 | 4.24 | 5.32 | 236,088.00 | 1,003.52 |
02/10/2013 | + 0.30 (5.88%) | 4.08 | 4.32 | 4.08 | 4.32 | 5.34 | 905,562.00 | 3,881.80 |