Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 | -0.10 (1.61%) | 6.20 | 6.20 | 6.00 | 6.10 | 6.07 | 582,620.00 | 3,538.99 |
23/12/2013 | + 0.30 (5.08%) | 6.30 | 6.30 | 6.10 | 6.20 | 6.16 | 1,150,230.00 | 7,129.01 |
20/12/2013 | -1.10 (15.71%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 357,650.00 | 238,110.14 |
19/12/2013 | + 0.10 (1.45%) | 5.52 | 5.68 | 5.52 | 5.60 | 6.97 | 1,370,350.00 | 7,642.62 |
18/12/2013 | 0.00 (0.00%) | 5.52 | 5.52 | 5.44 | 5.52 | 6.81 | 805,588.00 | 4,385.69 |
17/12/2013 | 0.00 (0.00%) | 5.52 | 5.60 | 5.52 | 5.52 | 6.92 | 614,138.00 | 3,399.26 |
16/12/2013 | -0.10 (1.43%) | 5.68 | 5.68 | 5.52 | 5.52 | 6.98 | 493,262.00 | 2,746.06 |
13/12/2013 | + 0.10 (1.45%) | 5.60 | 5.76 | 5.44 | 5.60 | 7.04 | 993,388.00 | 5,597.02 |
12/12/2013 | + 0.20 (2.99%) | 5.28 | 5.52 | 5.20 | 5.52 | 6.68 | 710,712.00 | 3,801.16 |
11/12/2013 | -0.50 (6.94%) | 5.68 | 5.68 | 5.36 | 5.36 | 6.84 | 1,016,638.00 | 5,543.03 |
10/12/2013 | 0.00 (0.00%) | 5.76 | 5.76 | 5.52 | 5.76 | 7.04 | 675,988.00 | 3,806.62 |
09/12/2013 | + 0.20 (2.86%) | 5.76 | 5.92 | 5.68 | 5.76 | 7.26 | 1,400,912.00 | 8,124.51 |
06/12/2013 | -0.10 (1.41%) | 5.60 | 5.68 | 5.52 | 5.60 | 6.98 | 461,775.00 | 2,573.85 |
05/12/2013 | + 0.10 (1.43%) | 5.60 | 5.84 | 5.52 | 5.68 | 7.06 | 771,612.00 | 4,351.24 |
04/12/2013 | + 0.40 (6.06%) | 5.44 | 5.60 | 5.44 | 5.60 | 6.95 | 2,660,725.00 | 14,779.35 |
03/12/2013 | 0.00 (0.00%) | 5.28 | 5.44 | 5.20 | 5.28 | 6.66 | 884,062.00 | 4,709.32 |
02/12/2013 | + 0.20 (3.12%) | 5.04 | 5.36 | 5.04 | 5.28 | 6.55 | 1,105,012.00 | 5,797.40 |
29/11/2013 | -0.10 (1.54%) | 5.20 | 5.20 | 5.04 | 5.12 | 6.38 | 373,500.00 | 1,905.67 |
28/11/2013 | 0.00 (0.00%) | 5.12 | 5.28 | 5.12 | 5.20 | 6.47 | 534,200.00 | 2,764.25 |
27/11/2013 | + 0.10 (1.56%) | 5.20 | 5.36 | 5.12 | 5.20 | 6.50 | 853,750.00 | 4,440.46 |