Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2014 | + 0.20 (3.70%) | 5.40 | 5.70 | 5.40 | 5.60 | 5.53 | 307,390.00 | 1,699.77 |
21/01/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.30 | 5.40 | 5.34 | 155,380.00 | 833.36 |
20/01/2014 | -0.10 (1.82%) | 5.50 | 5.60 | 5.30 | 5.40 | 5.42 | 190,250.00 | 1,030.61 |
17/01/2014 | -0.10 (1.79%) | 5.60 | 5.70 | 5.50 | 5.50 | 5.54 | 132,870.00 | 733.68 |
16/01/2014 | -0.10 (1.75%) | 5.70 | 5.70 | 5.50 | 5.60 | 5.59 | 255,220.00 | 1,422.20 |
15/01/2014 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.60 | 5.70 | 5.62 | 229,200.00 | 1,287.31 |
14/01/2014 | + 0.10 (1.82%) | 5.60 | 5.70 | 5.50 | 5.60 | 5.63 | 196,770.00 | 1,108.96 |
13/01/2014 | -0.20 (3.51%) | 5.70 | 5.80 | 5.60 | 5.50 | 5.64 | 146,300.00 | 820.82 |
10/01/2014 | -0.10 (1.72%) | 5.80 | 5.90 | 5.70 | 5.70 | 5.77 | 306,660.00 | 1,768.52 |
09/01/2014 | 0.00 (0.00%) | 5.80 | 5.90 | 5.70 | 5.80 | 5.76 | 193,460.00 | 1,114.45 |
08/01/2014 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.60 | 5.80 | 5.67 | 179,190.00 | 1,016.88 |
07/01/2014 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | 5.78 | 93,430.00 | 540.17 |
06/01/2014 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | 5.74 | 184,780.00 | 1,062.37 |
03/01/2014 | + 0.10 (1.79%) | 5.60 | 5.70 | 5.60 | 5.70 | 5.65 | 151,800.00 | 856.97 |
02/01/2014 | 0.00 (0.00%) | 5.70 | 5.90 | 5.60 | 5.60 | 5.73 | 224,170.00 | 1,271.10 |
31/12/2013 | 0.00 (0.00%) | 5.50 | 5.70 | 5.50 | 5.60 | 5.56 | 122,570.00 | 684.04 |
30/12/2013 | -0.30 (5.08%) | 5.80 | 5.90 | 5.60 | 5.60 | 5.63 | 149,080.00 | 837.33 |
27/12/2013 | -0.10 (1.67%) | 5.90 | 6.00 | 5.80 | 5.90 | 5.87 | 207,920.00 | 1,221.21 |
26/12/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 6.00 | 5.90 | 465,850.00 | 2,752.24 |
25/12/2013 | -0.10 (1.64%) | 6.00 | 6.10 | 5.90 | 6.00 | 5.97 | 396,520.00 | 2,369.59 |