Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.35 | 537,630.00 | 3,413.46 |
27/02/2014 | +
0.10 (1.59%)
![]() |
6.40 | 6.70 | 6.30 | 6.40 | 6.50 | 1,297,750.00 | 8,451.82 |
26/02/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.27 | 718,920.00 | 4,507.39 |
25/02/2014 | +
0.10 (1.59%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 6.38 | 636,000.00 | 4,049.68 |
24/02/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.27 | 311,780.00 | 1,956.20 |
21/02/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.10 | 6.20 | 6.26 | 411,470.00 | 2,571.37 |
20/02/2014 |
-0.20 (3.08%)
![]() |
6.50 | 6.90 | 6.20 | 6.30 | 6.56 | 1,890,360.00 | 12,427.42 |
19/02/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.44 | 1,243,600.00 | 8,010.61 |
18/02/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.30 | 6.50 | 6.47 | 738,680.00 | 4,780.88 |
17/02/2014 | +
0.10 (1.56%)
![]() |
6.50 | 6.70 | 6.40 | 6.50 | 6.53 | 969,290.00 | 6,327.97 |
14/02/2014 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 6.35 | 2,449,080.00 | 15,555.22 |
13/02/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 775,910.00 | 4,591.26 |
12/02/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 180,590.00 | 1,049.74 |
11/02/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 5.80 | 5.84 | 1,009,530.00 | 5,882.98 |
10/02/2014 | +
0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.60 | 5.80 | 5.65 | 386,740.00 | 2,186.23 |
07/02/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.61 | 231,030.00 | 1,297.93 |
06/02/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 5.62 | 512,890.00 | 2,881.99 |
27/01/2014 | +
0.10 (1.82%)
![]() |
5.50 | 5.50 | 5.40 | 5.60 | 5.47 | 191,970.00 | 1,054.12 |
24/01/2014 |
-0.10 (1.79%)
![]() |
5.60 | 5.50 | 5.40 | 5.50 | 5.47 | 127,480.00 | 696.06 |
23/01/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.60 | 5.50 | 5.60 | 5.53 | 73,030.00 | 405.62 |