Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2014 |
0.00 (0.00%)
![]() |
8.10 | 8.20 | 7.80 | 7.90 | 7.99 | 1,259,820.00 | 10,082.75 |
27/03/2014 |
-0.10 (1.25%)
![]() |
7.80 | 7.90 | 7.50 | 7.90 | 7.68 | 1,318,290.00 | 10,114.56 |
26/03/2014 |
-0.60 (6.98%)
![]() |
8.70 | 8.70 | 8.00 | 8.00 | 8.33 | 1,941,010.00 | 16,187.22 |
25/03/2014 | +
0.30 (3.61%)
![]() |
8.80 | 8.80 | 8.50 | 8.60 | 8.72 | 4,083,820.00 | 35,600.46 |
24/03/2014 | +
0.50 (6.41%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 769,790.00 | 6,389.26 |
21/03/2014 | +
0.50 (6.85%)
![]() |
7.30 | 7.80 | 7.30 | 7.80 | 7.68 | 1,924,280.00 | 14,762.29 |
20/03/2014 |
-0.20 (2.67%)
![]() |
7.50 | 7.60 | 7.20 | 7.30 | 7.37 | 1,257,060.00 | 9,239.94 |
19/03/2014 | +
0.20 (2.74%)
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 7.33 | 1,286,150.00 | 9,504.16 |
18/03/2014 |
-0.10 (1.35%)
![]() |
7.50 | 7.60 | 7.20 | 7.30 | 7.41 | 1,225,440.00 | 9,057.53 |
17/03/2014 | +
0.40 (5.71%)
![]() |
7.20 | 7.40 | 7.10 | 7.40 | 7.33 | 2,348,340.00 | 17,210.87 |
14/03/2014 |
0.00 (0.00%)
![]() |
7.00 | 7.20 | 6.90 | 7.00 | 7.01 | 1,351,650.00 | 9,479.96 |
13/03/2014 | +
0.10 (1.45%)
![]() |
6.80 | 7.10 | 6.60 | 7.00 | 6.83 | 1,528,360.00 | 10,445.97 |
12/03/2014 |
-0.30 (4.17%)
![]() |
7.10 | 7.20 | 6.80 | 6.90 | 6.95 | 1,913,330.00 | 13,327.38 |
11/03/2014 | +
0.30 (4.35%)
![]() |
7.30 | 7.30 | 7.00 | 7.20 | 7.18 | 1,833,250.00 | 13,177.72 |
10/03/2014 | +
0.40 (6.15%)
![]() |
6.50 | 6.90 | 6.40 | 6.90 | 6.81 | 2,223,900.00 | 15,125.05 |
07/03/2014 | +
0.20 (3.17%)
![]() |
6.40 | 6.60 | 6.40 | 6.50 | 6.49 | 1,323,470.00 | 8,573.74 |
06/03/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.30 | 468,300.00 | 2,948.60 |
05/03/2014 | +
0.20 (3.33%)
![]() |
6.20 | 6.30 | 6.00 | 6.20 | 6.12 | 981,060.00 | 6,006.69 |
04/03/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 5.90 | 6.00 | 6.03 | 344,200.00 | 2,071.80 |
03/03/2014 |
-0.30 (4.69%)
![]() |
6.40 | 6.50 | 6.10 | 6.10 | 6.28 | 612,860.00 | 3,847.95 |