Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.10 | 6.30 | 6.22 | 569,250.00 | 3,541.58 |
25/04/2014 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 6.44 | 453,610.00 | 2,917.11 |
24/04/2014 | +
0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.50 | 6.31 | 503,010.00 | 3,213.30 |
23/04/2014 |
-0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.30 | 6.40 | 6.47 | 573,920.00 | 3,709.36 |
22/04/2014 | +
0.40 (6.56%)
![]() |
6.10 | 6.50 | 6.00 | 6.50 | 6.29 | 781,740.00 | 4,926.64 |
21/04/2014 |
-0.40 (6.15%)
![]() |
6.30 | 6.40 | 6.10 | 6.10 | 6.24 | 864,800.00 | 5,356.18 |
18/04/2014 |
-0.40 (5.80%)
![]() |
6.80 | 6.90 | 6.50 | 6.50 | 6.53 | 1,704,770.00 | 11,121.09 |
17/04/2014 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.80 | 6.90 | 6.88 | 282,450.00 | 1,940.49 |
16/04/2014 |
-0.20 (2.90%)
![]() |
6.90 | 7.00 | 6.50 | 6.70 | 6.65 | 1,372,490.00 | 9,123.44 |
15/04/2014 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.90 | 6.90 | 7.10 | 1,273,780.00 | 8,993.50 |
14/04/2014 |
-0.30 (4.00%)
![]() |
7.50 | 7.60 | 7.20 | 7.20 | 7.37 | 476,330.00 | 3,504.93 |
11/04/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.50 | 7.30 | 7.50 | 7.44 | 592,350.00 | 4,413.41 |
10/04/2014 | +
0.20 (2.70%)
![]() |
7.40 | 7.80 | 7.40 | 7.60 | 7.64 | 1,211,810.00 | 9,250.24 |
08/04/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.40 | 7.43 | 777,180.00 | 5,768.72 |
07/04/2014 | +
0.40 (5.63%)
![]() |
7.10 | 7.50 | 7.00 | 7.50 | 7.23 | 1,083,390.00 | 7,854.56 |
04/04/2014 |
-0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.20 | 7.10 | 7.31 | 977,970.00 | 7,122.59 |
03/04/2014 | +
0.40 (5.80%)
![]() |
7.10 | 7.30 | 7.00 | 7.30 | 7.18 | 832,590.00 | 5,982.93 |
02/04/2014 |
-0.30 (4.17%)
![]() |
7.20 | 7.20 | 6.70 | 6.90 | 6.82 | 1,744,600.00 | 11,897.17 |
01/04/2014 |
-0.50 (6.49%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | 7.31 | 1,247,560.00 | 9,111.45 |
31/03/2014 |
-0.20 (2.53%)
![]() |
7.90 | 8.00 | 7.70 | 7.70 | 7.90 | 577,720.00 | 4,561.85 |