Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2014 |
-0.30 (5.00%)
![]() |
6.00 | 6.00 | 5.70 | 5.70 | 5.88 | 889,950.00 | 5,204.93 |
28/05/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.30 | 5.90 | 6.00 | 6.08 | 1,222,880.00 | 7,434.26 |
27/05/2014 | +
0.20 (3.39%)
![]() |
5.80 | 6.30 | 5.80 | 6.10 | 6.04 | 1,332,890.00 | 8,061.70 |
26/05/2014 | +
0.20 (3.51%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 5.74 | 1,901,850.00 | 5,394,392.14 |
23/05/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.60 | 5.70 | 5.77 | 1,221,110.00 | 7,045.09 |
22/05/2014 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.80 | 5.80 | 6.03 | 1,332,950.00 | 8,053.87 |
21/05/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 5.70 | 6.00 | 5.93 | 1,984,020.00 | 11,772.06 |
20/05/2014 | +
0.30 (5.56%)
![]() |
5.30 | 5.70 | 5.20 | 5.70 | 5.50 | 1,997,420.00 | 10,963.93 |
19/05/2014 | +
0.20 (3.85%)
![]() |
5.20 | 5.50 | 5.00 | 5.40 | 5.26 | 1,569,760.00 | 8,238.94 |
16/05/2014 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.80 | 5.20 | 5.01 | 1,187,370.00 | 5,972.12 |
15/05/2014 |
-0.10 (2.00%)
![]() |
4.90 | 5.30 | 4.70 | 4.90 | 4.99 | 1,101,910.00 | 5,492.26 |
14/05/2014 | +
0.20 (4.17%)
![]() |
4.70 | 5.10 | 4.70 | 5.00 | 4.89 | 1,280,730.00 | 6,240.64 |
13/05/2014 |
-0.30 (5.88%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 4.82 | 1,523,150.00 | 7,351.29 |
12/05/2014 |
-0.30 (5.56%)
![]() |
5.30 | 5.20 | 5.10 | 5.10 | 5.10 | 426,640.00 | 2,176.31 |
09/05/2014 | +
0.10 (1.89%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 5.23 | 1,011,420.00 | 5,301.97 |
08/05/2014 |
-0.30 (5.36%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.31 | 525,750.00 | 222,577.57 |
07/05/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.60 | 5.60 | 5.71 | 815,460.00 | 4,640.06 |
06/05/2014 |
-0.20 (3.39%)
![]() |
5.80 | 5.80 | 5.50 | 5.70 | 5.59 | 1,286,040.00 | 7,213.00 |
05/05/2014 |
-0.40 (6.35%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | 6.05 | 594,150.00 | 3,559.96 |
29/04/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.10 | 6.30 | 6.20 | 203,140.00 | 1,260.96 |