Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.00 | 6.10 | 6.05 | 1,246,370.00 | 7,543.50 |
25/06/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.06 | 810,650.00 | 952,143.89 |
24/06/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.80 | 6.00 | 5.89 | 1,497,470.00 | 1,009,589.01 |
23/06/2014 |
-0.20 (3.28%)
![]() |
6.00 | 6.10 | 5.90 | 5.90 | 5.99 | 1,431,230.00 | 8,561.71 |
20/06/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.00 | 6.10 | 6.13 | 1,108,260.00 | 6,790.06 |
19/06/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 5.80 | 6.10 | 5.97 | 2,769,220.00 | 16,573.43 |
18/06/2014 | +
0.30 (5.08%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 6.18 | 5,237,370.00 | 32,334.52 |
17/06/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.87 | 1,457,890.00 | 8,557.34 |
16/06/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.70 | 5.90 | 5.76 | 2,029,790.00 | 11,706.84 |
13/06/2014 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 5.66 | 960,810.00 | 5,434.24 |
12/06/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.79 | 1,524,000.00 | 8,809.10 |
11/06/2014 | +
0.30 (5.56%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.60 | 3,171,120.00 | 17,758.61 |
10/06/2014 |
-0.20 (3.57%)
![]() |
5.60 | 5.70 | 5.40 | 5.40 | 5.59 | 2,005,420.00 | 11,189.77 |
09/06/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.60 | 5.60 | 5.73 | 985,670.00 | 5,632.28 |
06/06/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.66 | 682,550.00 | 3,863.97 |
05/06/2014 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.20 | 5.60 | 5.29 | 2,683,570.00 | 513,691.34 |
04/06/2014 |
-0.20 (3.64%)
![]() |
5.60 | 5.60 | 5.30 | 5.30 | 5.40 | 428,110.00 | 2,314.11 |
03/06/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.60 | 5.50 | 5.50 | 5.53 | 573,720.00 | 3,169.29 |
02/06/2014 |
-0.10 (1.79%)
![]() |
5.50 | 5.60 | 5.30 | 5.50 | 5.46 | 743,560.00 | 4,065.98 |
30/05/2014 |
-0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.50 | 5.60 | 5.65 | 556,460.00 | 3,138.93 |