Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2014 |
-0.10 (1.64%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.03 | 706,680.00 | 4,255.36 |
23/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 922,910.00 | 5,626.19 |
22/07/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 6.11 | 1,235,780.00 | 7,550.26 |
21/07/2014 |
-0.30 (4.76%)
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 6.18 | 1,149,480.00 | 7,077.31 |
18/07/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.21 | 670,110.00 | 130,042.29 |
17/07/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.40 | 6.20 | 6.30 | 6.31 | 1,141,790.00 | 7,201.20 |
16/07/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.30 | 6.38 | 3,032,740.00 | 19,343.37 |
15/07/2014 | +
0.20 (3.28%)
![]() |
6.10 | 6.40 | 6.10 | 6.30 | 6.25 | 2,316,350.00 | 14,480.39 |
14/07/2014 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 764,340.00 | 4,689.33 |
11/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.10 | 6.20 | 6.16 | 1,355,910.00 | 8,366.98 |
10/07/2014 |
-0.20 (3.12%)
![]() |
6.30 | 6.40 | 6.10 | 6.20 | 6.25 | 1,974,490.00 | 12,325.57 |
09/07/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.31 | 1,796,220.00 | 176,172.89 |
08/07/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.40 | 6.20 | 6.30 | 6.25 | 1,645,060.00 | 10,286.57 |
07/07/2014 |
-0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 6.34 | 1,602,540.00 | 10,144.67 |
04/07/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.20 | 6.40 | 6.32 | 1,603,430.00 | 10,139.86 |
03/07/2014 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 6.20 | 6.40 | 6.32 | 2,972,080.00 | 18,775.65 |
02/07/2014 | +
0.20 (3.33%)
![]() |
6.10 | 6.30 | 6.00 | 6.20 | 6.12 | 1,597,900.00 | 9,770.10 |
01/07/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.01 | 1,004,550.00 | 6,031.96 |
30/06/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 1,036,730.00 | 6,222.40 |
27/06/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 1,710,600.00 | 10,267.16 |