Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.82 | 651,230.00 | 3,785.93 |
20/08/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.90 | 5.70 | 5.80 | 5.84 | 367,750.00 | 2,153.79 |
19/08/2014 | +
0.20 (3.51%)
![]() |
5.80 | 6.00 | 5.70 | 5.90 | 5.86 | 2,962,240.00 | 17,356.92 |
18/08/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 1,062,350.00 | 6,041.43 |
15/08/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.70 | 5.60 | 5.70 | 5.64 | 339,220.00 | 1,911.62 |
14/08/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.67 | 637,980.00 | 3,606.14 |
13/08/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.50 | 5.70 | 5.64 | 882,640.00 | 4,977.17 |
12/08/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.70 | 5.50 | 5.60 | 5.59 | 1,350,360.00 | 7,547.96 |
11/08/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | - | 480,290.00 | 2,738,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.71 | 786,300.00 | 4,488.21 |
07/08/2014 | +
0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 747,270.00 | 4,264.47 |
06/08/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 5.74 | 594,030.00 | 3,404.12 |
05/08/2014 | +
0.20 (3.57%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 937,570.00 | 5,341.10 |
04/08/2014 | +
0.10 (1.82%)
![]() |
5.60 | 5.80 | 5.60 | 5.60 | 5.68 | 536,750.00 | 3,037.20 |
01/08/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.60 | 5.50 | 5.50 | 5.60 | 450,200.00 | 2,516.55 |
31/07/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 5.67 | 678,780.00 | 3,845.28 |
30/07/2014 |
-0.10 (1.75%)
![]() |
5.60 | 5.70 | 5.50 | 5.60 | - | 742,330.00 | 4,173,000.00 |
29/07/2014 | +
0.20 (3.64%)
![]() |
5.50 | 5.70 | 5.50 | 5.70 | 5.59 | 792,060.00 | 4,432.21 |
28/07/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.60 | 5.40 | 5.50 | 5.54 | 1,555,690.00 | 8,632.78 |
25/07/2014 |
-0.30 (5.00%)
![]() |
6.10 | 6.10 | 5.80 | 5.70 | 5.91 | 1,384,750.00 | 8,123.91 |