Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2014 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 1,028,460.00 | 6,059.28 |
22/09/2014 |
-0.10 (1.67%)
![]() |
5.90 | 6.10 | 5.90 | 5.90 | - | 584,780.00 | 3,494,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 618,980.00 | 3,717.58 |
18/09/2014 |
-0.10 (1.64%)
![]() |
6.20 | 6.30 | 6.00 | 6.00 | 6.16 | 1,783,730.00 | 10,950.00 |
17/09/2014 |
-0.10 (1.61%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 6.21 | 1,542,950.00 | 9,574.55 |
16/09/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 6.15 | 1,405,250.00 | 8,642.28 |
15/09/2014 |
-0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.20 | 6.30 | 6.35 | 1,726,580.00 | 10,956.45 |
12/09/2014 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 6.29 | 1,188,140.00 | 7,489.59 |
11/09/2014 | +
0.20 (3.28%)
![]() |
6.30 | 6.40 | 6.10 | 6.30 | 6.25 | 1,541,270.00 | 9,628.57 |
10/09/2014 |
-0.10 (1.61%)
![]() |
6.10 | 6.20 | 5.90 | 6.10 | 6.07 | 1,517,530.00 | 9,204.52 |
08/09/2014 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.60 | 6.60 | 6.74 | 2,852,060.00 | 19,189.09 |
05/09/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.60 | 6.57 | 2,105,100.00 | 13,832.67 |
04/09/2014 |
-0.10 (1.49%)
![]() |
6.70 | 7.00 | 6.50 | 6.60 | 6.72 | 4,428,600.00 | 29,776.70 |
03/09/2014 | +
0.40 (6.35%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 3,858,200.00 | 25,848.56 |
29/08/2014 | +
0.40 (6.78%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,515,380.00 | 9,546.89 |
28/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 1,962,270.00 | 11,574.84 |
27/08/2014 | +
0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.90 | 5.85 | 1,350,660.00 | 7,904.82 |
26/08/2014 |
-0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.80 | 5.80 | 5.88 | 1,000,240.00 | 5,877.42 |
25/08/2014 | +
0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 5.90 | 1,395,590.00 | 8,235.64 |
22/08/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.81 | 959,250.00 | 5,564.18 |