Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2014 | -0.10 (1.67%) | 6.00 | 6.00 | 5.90 | 5.90 | 5.92 | 504,280.00 | 2,980.93 |
20/10/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 5.90 | 6.00 | 6.02 | 420,900.00 | 2,530.29 |
17/10/2014 | + 0.10 (1.69%) | 6.00 | 6.00 | 5.80 | 6.00 | 5.92 | 843,330.00 | 5,001.15 |
16/10/2014 | -0.30 (4.84%) | 6.20 | 6.20 | 5.90 | 5.90 | 6.03 | 1,867,900.00 | 11,234.92 |
15/10/2014 | -0.10 (1.59%) | 6.30 | 6.30 | 6.10 | 6.20 | 6.21 | 609,480.00 | 3,786.99 |
14/10/2014 | -0.20 (3.08%) | 6.40 | 6.50 | 6.20 | 6.30 | 6.33 | 1,199,940.00 | 7,590.97 |
13/10/2014 | + 0.20 (3.17%) | 6.30 | 6.50 | 6.20 | 6.50 | 6.39 | 981,530.00 | 6,265.48 |
10/10/2014 | -0.20 (3.08%) | 6.40 | 6.50 | 6.20 | 6.30 | 6.38 | 1,472,910.00 | 9,374.72 |
09/10/2014 | -0.20 (2.99%) | 6.80 | 6.90 | 6.50 | 6.50 | - | 2,105,960.00 | 14,078,000.00 |
08/10/2014 | 0.00 (0.00%) | 6.70 | 6.80 | 6.60 | 6.70 | 6.68 | 2,712,860.00 | 18,130.85 |
07/10/2014 | + 0.30 (4.69%) | 6.50 | 6.80 | 6.50 | 6.70 | 6.66 | 2,762,680.00 | 18,378.49 |
06/10/2014 | + 0.20 (3.23%) | 6.20 | 6.50 | 6.20 | 6.40 | 6.39 | 2,099,620.00 | 13,398.56 |
03/10/2014 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.20 | 6.21 | 1,161,570.00 | 7,205.80 |
02/10/2014 | -0.10 (1.59%) | 6.40 | 6.40 | 6.20 | 6.20 | 6.30 | 1,254,220.00 | 7,881.53 |
01/10/2014 | + 0.40 (6.78%) | 6.20 | 6.30 | 6.10 | 6.30 | 6.24 | 2,657,980.00 | 16,583.06 |
30/09/2014 | -0.10 (1.67%) | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | 930,500.00 | 5,574.64 |
29/09/2014 | 0.00 (0.00%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 796,250.00 | 4,777.51 |
26/09/2014 | -0.20 (3.23%) | 6.20 | 6.20 | 6.00 | 6.00 | 6.11 | 1,014,990.00 | 6,192.71 |
25/09/2014 | + 0.20 (3.33%) | 6.10 | 6.20 | 5.90 | 6.20 | 6.07 | 1,030,040.00 | 6,258.67 |
24/09/2014 | + 0.10 (1.69%) | 5.90 | 6.20 | 5.90 | 6.00 | 6.09 | 1,776,550.00 | 10,805.10 |