Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | 5.62 | 813,940.00 | 4,579.58 |
17/11/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.65 | 735,600.00 | 4,143.02 |
14/11/2014 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.67 | 573,560.00 | 3,253.53 |
13/11/2014 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | 5.70 | 960,830.00 | 5,479.98 |
12/11/2014 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 624,100.00 | 3,565.07 |
11/11/2014 |
-0.10 (1.75%)
![]() |
5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 728,670.00 | 4,148.56 |
10/11/2014 |
-0.10 (1.72%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | 5.81 | 1,010,610.00 | 5,836.56 |
07/11/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.75 | 1,224,320.00 | 1,258,659.24 |
06/11/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.80 | 5.60 | 5.70 | 5.64 | 898,950.00 | 5,078.11 |
05/11/2014 | +
0.10 (1.79%)
![]() |
5.70 | 5.90 | 5.60 | 5.90 | 5.79 | 1,507,140.00 | 8,744.22 |
04/11/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.80 | 5.60 | 5.60 | 5.64 | 1,421,620.00 | 7,989.16 |
03/11/2014 |
-0.40 (6.67%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 5.72 | 4,191,340.00 | 24,016.91 |
31/10/2014 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 5.92 | 504,720.00 | 2,990.65 |
30/10/2014 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.70 | 5.80 | 5.80 | 788,030.00 | 4,568.97 |
29/10/2014 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.80 | 5.90 | 5.81 | 359,530.00 | 2,097.92 |
28/10/2014 | +
0.10 (1.79%)
![]() |
5.60 | 5.80 | 5.60 | 5.70 | 5.67 | 629,830.00 | 3,572.59 |
27/10/2014 |
-0.30 (5.08%)
![]() |
5.90 | 5.90 | 5.60 | 5.60 | 5.76 | 503,690.00 | 2,898.05 |
24/10/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 443,690.00 | 2,614.48 |
23/10/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.90 | 5.90 | 5.96 | 636,850.00 | 3,790.72 |
22/10/2014 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.01 | 608,570.00 | 3,653.41 |