Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
15/06/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
14/06/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
13/06/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
09/06/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
08/06/2016 | 0.00 (0.00%) | 0.80 | 0.00 | 0.00 | 0.80 | 0.00 | - | - |
07/06/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.70 | 0.80 | 0.79 | 1,926,240.00 | 1,518.38 |
06/06/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.80 | 2,085,340.00 | 1,668.88 |
03/06/2016 |
-0.10 (10.00%)
![]() |
1.00 | 0.90 | 0.90 | 0.90 | 0.90 | 417,210.00 | 375.49 |
02/06/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 204,490.00 | 204.49 |
01/06/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 41,740.00 | 45.91 |
31/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 126,860.00 | 139.25 |
30/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 378,890.00 | 416.86 |
27/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 99,240.00 | 109.16 |
26/05/2016 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.08 | 22,960.00 | 25.09 |
25/05/2016 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.10 | 1.00 | 1.10 | 58,820.00 | 62.56 |
24/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.05 | 65,920.00 | 67.32 |
23/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.05 | 128,460.00 | 134.46 |
20/05/2016 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.04 | 50,360.00 | 52.71 |