Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.18 | 246,290.00 | 1,273.63 |
15/01/2015 | +
0.10 (1.96%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 337,730.00 | 1,756.29 |
14/01/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.10 | 5.10 | 5.12 | 577,330.00 | 2,954.95 |
13/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.19 | 398,370.00 | 2,068.53 |
12/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.22 | 309,460.00 | 1,612.73 |
09/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.20 | 5.27 | 846,660.00 | 4,459.20 |
08/01/2015 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.10 | 5.20 | 5.21 | 435,960.00 | 2,267.99 |
07/01/2015 |
-0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.38 | 680,510.00 | 3,656.10 |
06/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | 5.30 | 678,060.00 | 3,592.62 |
05/01/2015 | +
0.10 (1.89%)
![]() |
5.30 | 5.50 | 5.30 | 5.40 | 5.36 | 888,900.00 | 4,753.80 |
02/01/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.40 | 5.40 | - | 325,650.00 | 1,761,000.00 |
31/12/2014 | +
0.10 (1.92%)
![]() |
5.10 | 5.40 | 5.10 | 5.30 | 5.27 | 779,660.00 | 4,103.05 |
30/12/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 4.90 | 5.20 | 5.05 | 586,620.00 | 2,955.95 |
29/12/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.10 | 5.09 | 727,760.00 | 191,498.83 |
26/12/2014 |
-0.20 (3.85%)
![]() |
5.20 | 5.30 | 5.00 | 5.00 | 5.11 | 803,230.00 | 4,082.18 |
25/12/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.25 | 587,200.00 | 3,075.02 |
24/12/2014 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | 5.41 | 441,900.00 | 2,381.12 |
23/12/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.46 | 760,590.00 | 4,159.76 |
22/12/2014 |
-0.20 (3.70%)
![]() |
5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 692,010.00 | 3,647.31 |
19/12/2014 |
-0.30 (5.26%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.46 | 819,590.00 | 4,473.74 |