Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.55 | 816,330.00 | 3,705.17 |
02/03/2015 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.40 | 460,260.00 | 2,006.04 |
27/02/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 305,210.00 | 1,345.17 |
26/02/2015 | +
0.10 (2.27%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.49 | 212,880.00 | 956.80 |
25/02/2015 |
-0.20 (4.35%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.51 | 398,960.00 | 1,784.26 |
24/02/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.50 | 4.60 | 4.59 | 239,570.00 | 1,096.36 |
12/02/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 272,400.00 | 1,227.96 |
11/02/2015 | +
0.30 (6.98%)
![]() |
4.30 | 4.60 | 4.30 | 4.60 | 4.44 | 345,860.00 | 1,535.13 |
10/02/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 425,470.00 | 1,829.70 |
09/02/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.30 | 4.35 | 299,550.00 | 1,297.76 |
06/02/2015 | +
0.10 (2.33%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 5.82 | 651,230.00 | 3,785.93 |
05/02/2015 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.20 | 4.30 | 4.33 | 445,200.00 | 1,917.58 |
04/02/2015 |
-0.20 (4.55%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 4.30 | 743,010.00 | 3,185.75 |
02/02/2015 |
-0.20 (4.17%)
![]() |
4.80 | 4.90 | 4.70 | 4.60 | 4.80 | 306,690.00 | 1,441.22 |
26/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 5.03 | 435,360.00 | 2,186.86 |
23/01/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 5.10 | 330,500.00 | 1,682.80 |
22/01/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 406,060.00 | 2,070.91 |
21/01/2015 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 320,140.00 | 1,639.59 |
20/01/2015 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 422,490.00 | 2,156.84 |
19/01/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.10 | 5.10 | 422,490.00 | 2,156.84 |