Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 163,390.00 | 653.48 |
01/04/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 3.90 | 4.00 | 4.04 | 196,850.00 | 795.02 |
31/03/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.12 | 197,620.00 | 810.28 |
30/03/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 4.14 | 134,130.00 | 553.67 |
27/03/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.10 | 4.10 | 4.21 | 118,210.00 | 493.32 |
26/03/2015 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.20 | 218,990.00 | 918.77 |
25/03/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.27 | 118,940.00 | 506.08 |
24/03/2015 | +
0.10 (2.38%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.21 | 225,650.00 | 950.46 |
23/03/2015 |
-0.20 (4.55%)
![]() |
4.40 | 4.50 | 4.20 | 4.20 | 4.28 | 471,040.00 | 2,014.92 |
20/03/2015 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.37 | 98,610.00 | 430.31 |
19/03/2015 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.39 | 192,820.00 | 844.86 |
18/03/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.38 | 291,870.00 | 1,278.63 |
17/03/2015 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.41 | 235,640.00 | 1,036.87 |
16/03/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.41 | 451,900.00 | 1,992.60 |
13/03/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | 4.51 | 260,250.00 | 1,168.23 |
12/03/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.49 | 205,150.00 | 922.55 |
11/03/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 272,390.00 | 1,224.76 |
06/03/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 289,080.00 | 1,298.89 |
05/03/2015 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | - | 654,670.00 | 2,959,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.60 | 4.71 | 903,840.00 | 4,249.84 |