Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2015 |
-0.10 (3.23%)
![]() |
3.20 | 3.20 | 3.00 | 3.00 | 3.07 | 692,150.00 | 2,122.97 |
05/05/2015 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.14 | 897,860.00 | 2,809.94 |
04/05/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.60 | 3.30 | 3.30 | 3.36 | 431,660.00 | 1,440.74 |
27/04/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.52 | 1,029,050.00 | 982,636.24 |
24/04/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.71 | 807,280.00 | 1,851,136.95 |
23/04/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 132,630.00 | 490.73 |
22/04/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.72 | 239,290.00 | 886.58 |
21/04/2015 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.80 | 3.70 | 3.81 | 356,250.00 | 1,353.73 |
20/04/2015 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.93 | 207,620.00 | 815.96 |
17/04/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 271,000.00 | 1,084.02 |
16/04/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.02 | 192,260.00 | 771.06 |
15/04/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 133,360.00 | 531.70 |
14/04/2015 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.01 | 180,490.00 | 722.29 |
13/04/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.11 | 150,140.00 | 618.27 |
10/04/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 210,960.00 | 865.14 |
09/04/2015 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 4.00 | 4.10 | 4.10 | 183,800.00 | 751.93 |
08/04/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 4.01 | 320,440.00 | 1,280.22 |
07/04/2015 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.93 | 200,790.00 | 788.92 |
06/04/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.92 | 59,560.00 | 232.79 |
03/04/2015 |
-0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 3.90 | 3.98 | 262,300.00 | 1,043.76 |