Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2015 |
-
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.21 | 719,140.00 | 2,309.13 |
02/06/2015 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.21 | 378,430.00 | 1,210.12 |
01/06/2015 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.16 | 2,548,650.00 | 8,030.73 |
29/05/2015 |
-
![]() |
3.50 | 3.50 | 3.30 | 3.30 | 3.43 | 749,590.00 | 2,573.22 |
28/05/2015 |
-
![]() |
3.40 | 3.60 | 3.30 | 3.50 | 3.48 | 1,351,130.00 | 4,707.55 |
27/05/2015 |
-
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 3.55 | 1,664,990.00 | 5,925.18 |
26/05/2015 |
-
![]() |
3.40 | 3.50 | 3.50 | 3.50 | 3.50 | 508,610.00 | 1,777.77 |
25/05/2015 |
-
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 3.28 | 1,356,340.00 | 4,442.51 |
22/05/2015 |
-
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 3.04 | 571,150.00 | 1,738.74 |
21/05/2015 |
-
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 3.00 | 533,270.00 | 1,602.54 |
20/05/2015 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 2.81 | 742,140.00 | 2,093.13 |
19/05/2015 |
-0.10 (3.45%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.71 | 928,070.00 | 2,522.21 |
18/05/2015 |
-0.20 (6.45%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.91 | 417,710.00 | 1,212.82 |
15/05/2015 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.01 | 138,570.00 | 417.11 |
14/05/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.10 | 3.00 | 3.10 | 3.08 | 336,510.00 | 1,037.65 |
13/05/2015 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 3.09 | 204,580.00 | 634.10 |
12/05/2015 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 701,650.00 | 2,174.38 |
11/05/2015 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.24 | 421,330.00 | 1,358.15 |
08/05/2015 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.20 | 3.30 | 3.22 | 312,970.00 | 1,013.36 |
07/05/2015 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 2.90 | 3.20 | 3.06 | 817,570.00 | 2,491.63 |