Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.20 | 1.40 | 1.26 | 4,812,570.00 | 5,969.63 |
30/06/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.30 | 1.30 | 1.30 | 1.30 | 224,610.00 | 291.99 |
29/06/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.40 | 1.40 | 1.40 | 1.40 | 199,160.00 | 278.82 |
26/06/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.50 | 1.50 | 1.50 | 1.50 | 48,680.00 | 73.02 |
25/06/2015 |
-0.10 (5.88%)
![]() |
1.70 | 1.60 | 1.60 | 1.60 | 1.60 | 34,280.00 | 54.85 |
24/06/2015 |
-0.10 (5.56%)
![]() |
1.80 | 1.70 | 1.70 | 1.70 | 1.70 | 17,370.00 | 29.53 |
23/06/2015 |
-0.10 (5.26%)
![]() |
1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 14,760.00 | 26.57 |
22/06/2015 |
-0.10 (5.00%)
![]() |
2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 44,760.00 | 85.04 |
19/06/2015 |
-0.10 (4.76%)
![]() |
2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 10,960.00 | 21.92 |
18/06/2015 |
-0.10 (4.55%)
![]() |
2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 42,700.00 | 89.67 |
17/06/2015 |
-0.10 (4.35%)
![]() |
2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 7,360.00 | 16.19 |
16/06/2015 |
-0.10 (4.17%)
![]() |
2.40 | 2.30 | 2.30 | 2.30 | 2.30 | 15,400.00 | 35.42 |
15/06/2015 |
-0.10 (4.00%)
![]() |
2.50 | 2.40 | 2.40 | 2.40 | 2.40 | 4,370.00 | 10.49 |
12/06/2015 |
-0.10 (3.85%)
![]() |
2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 7,080.00 | 17.70 |
11/06/2015 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.62 | 920.00 | 2.39 |
10/06/2015 |
-0.10 (3.57%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 3,357,650.00 | 8,969,739.01 |
09/06/2015 |
-0.20 (6.67%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 155,980.00 | 436.74 |
08/06/2015 |
-0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.00 | 3.00 | 3.10 | 8,759,960.00 | 8,118,711.05 |
05/06/2015 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.18 | 583,680.00 | 1,863.27 |
04/06/2015 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 636,650.00 | 2,037.98 |