Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | 1.41 | 516,020.00 | 723.92 |
28/07/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.48 | 195,090.00 | 285.36 |
27/07/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.46 | 342,300.00 | 509.94 |
24/07/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.44 | 512,300.00 | 727.23 |
23/07/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.53 | 682,600.00 | 1,031.62 |
22/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.53 | 682,600.00 | 1,031.62 |
21/07/2015 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.65 | 972,730.00 | 1,575.61 |
20/07/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.60 | 1.60 | 1.60 | 1,342,910.00 | 2,148.66 |
17/07/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.50 | 1.50 | 1.50 | 345,020.00 | 517.53 |
16/07/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 321,160.00 | 448.64 |
15/07/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 897,570.00 | 1,258.47 |
14/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | 1.45 | 1,105,610.00 | 1,598.12 |
13/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.52 | 885,940.00 | 1,343.31 |
10/07/2015 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | 1.52 | 580,710.00 | 886.61 |
09/07/2015 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.50 | 1.50 | 1.51 | 1,410,670.00 | 2,122.67 |
08/07/2015 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.61 | 1,335,870.00 | 2,150.30 |
07/07/2015 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.74 | 1,508,510.00 | 2,616.42 |
06/07/2015 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.50 | 1.70 | 1.67 | 5,258,360.00 | 8,762.92 |
03/07/2015 | +
0.10 (6.67%)
![]() |
1.50 | 1.60 | 1.60 | 1.60 | 1.60 | 699,830.00 | 1,119.73 |
02/07/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.50 | 1.50 | 1.50 | 26,510.00 | 39.77 |