Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2015 | +
0.10 (9.09%)
![]() |
1.10 | 1.20 | 1.10 | 1.20 | 1.15 | 310,470.00 | 356.19 |
25/08/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.02 | 481,280.00 | 486.82 |
24/08/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.01 | 713,140.00 | 715.07 |
21/08/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.11 | 1,652,980.00 | 1,821.02 |
20/08/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.21 | 234,080.00 | 280.93 |
19/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.21 | 194,840.00 | 237.62 |
18/08/2015 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.22 | 314,420.00 | 378.11 |
17/08/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.22 | 314,420.00 | 378.11 |
14/08/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.20 | 1.22 | 109,340.00 | 131.73 |
13/08/2015 |
-0.10 (7.69%)
![]() |
1.30 | 1.30 | 1.20 | 1.20 | 1.28 | 375,580.00 | 477.36 |
12/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.20 | 1.30 | 1.28 | 184,510.00 | 237.60 |
11/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 430,720.00 | 558.39 |
10/08/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.32 | 1,005,750.00 | 1,321.37 |
07/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | 1.38 | 206,230.00 | 286.53 |
06/08/2015 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 133,470.00 | 186.86 |
05/08/2015 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | 1.37 | 615,620.00 | 857.08 |
04/08/2015 |
0.00 (0.00%)
![]() |
1.30 | 1.40 | 1.20 | 1.30 | 1.30 | 706,370.00 | 916.68 |
03/08/2015 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.30 | 1.30 | 1.37 | 246,840.00 | 331.89 |
31/07/2015 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.41 | 1,266,610.00 | 1,778.02 |
30/07/2015 | +
0.10 (7.14%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.47 | 272,100.00 | 404.12 |