Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.04 | 92,280.00 | 96.38 |
24/09/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.02 | 287,690.00 | 290.46 |
23/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.03 | 66,180.00 | 70.09 |
22/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.08 | 89,190.00 | 97.01 |
21/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.09 | 150,990.00 | 165.09 |
18/09/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.10 | 373,820.00 | 411.20 |
17/09/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.02 | 107,610.00 | 108.02 |
16/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.07 | 70,530.00 | 75.93 |
15/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.07 | 65,960.00 | 70.59 |
14/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 100,060.00 | 109.86 |
11/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 436,480.00 | 483.64 |
10/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.03 | 126,010.00 | 133.94 |
09/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.07 | 62,540.00 | 68.17 |
08/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.10 | 1.10 | 224,610.00 | 247.07 |
07/09/2015 | +
0.10 (10.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.10 | 1.05 | 97,410.00 | 104.34 |
04/09/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.10 | 1.00 | 1.00 | 1.08 | 213,810.00 | 228.66 |
01/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | - | 61,670.00 | 68,000.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.10 | 1.10 | 1.11 | 296,270.00 | 325.93 |
28/08/2015 |
-0.10 (8.33%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.13 | 371,020.00 | 411.36 |
27/08/2015 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.20 | 1.16 | 106,020.00 | 124.54 |