Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2015 |
-
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 88,690.00 | 88.68 |
22/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.02 | 116,320.00 | 116.33 |
21/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 1.00 | 51,660.00 | 51.66 |
20/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 194,070.00 | 194.07 |
19/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.04 | 79,050.00 | 79.44 |
16/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 1.03 | 369,710.00 | 377.48 |
15/10/2015 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 1.00 | 408,150.00 | 408.15 |
14/10/2015 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | - | 302,360.00 | 299,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.05 | 43,600.00 | 45.61 |
12/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.01 | 333,130.00 | 333.14 |
09/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.04 | 87,450.00 | 87.66 |
08/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.09 | 384,000.00 | 416.97 |
07/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.02 | 260,700.00 | 260.83 |
06/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.05 | 228,230.00 | 229.94 |
05/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.02 | 84,620.00 | 84.65 |
02/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 0.90 | 1.00 | 0.99 | 252,030.00 | 250.03 |
01/10/2015 |
0.00 (0.00%)
![]() |
1.00 | 1.10 | 1.00 | 1.00 | 1.00 | 86,560.00 | 86.56 |
30/09/2015 |
-0.10 (9.09%)
![]() |
1.10 | 1.00 | 1.00 | 1.00 | 1.00 | 224,570.00 | 224.57 |
29/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | - | 317,080.00 | 325,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
1.10 | 1.10 | 1.00 | 1.10 | 1.05 | 65,480.00 | 71.99 |