Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2016 | 0.00 (0.00%) | 0.90 | 0.90 | 0.80 | 0.90 | - | 258,970.00 | 227,000.00 |
15/01/2016 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | - | 31,340.00 | 29,000.00 |
14/01/2016 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | - | 108,970.00 | 105,000.00 |
13/01/2016 | 0.00 (0.00%) | 1.00 | 1.10 | 1.00 | 1.00 | 1.01 | 486,670.00 | 486.92 |
12/01/2016 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.93 | 45,950.00 | 41.70 |
11/01/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | 92,400.00 | 83.16 |
08/01/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.90 | 181,970.00 | 163.77 |
07/01/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.90 | 457,540.00 | 411.79 |
06/01/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.99 | 119,170.00 | 117.50 |
05/01/2016 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.93 | 35,230.00 | 31.73 |
04/01/2016 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.95 | 45,470.00 | 41.40 |
31/12/2015 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.95 | 30,090.00 | 28.94 |
30/12/2015 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.99 | 51,870.00 | 47.58 |
29/12/2015 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.92 | 169,310.00 | 154.06 |
28/12/2015 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.99 | 29,860.00 | 28.26 |
25/12/2015 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.93 | 100,120.00 | 91.34 |
24/12/2015 | -0.10 (10.00%) | 1.00 | 1.00 | 0.90 | 0.90 | 0.98 | 62,980.00 | 58.22 |
23/12/2015 | 0.00 (0.00%) | 1.00 | 1.00 | 0.90 | 1.00 | 1.00 | 110,000.00 | 109.52 |
22/12/2015 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.97 | 198,460.00 | 196.39 |
21/12/2015 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.97 | 33,360.00 | 32.31 |