Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.87 | 178,890.00 | 151.22 |
19/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.87 | 178,890.00 | 151.22 |
18/02/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.86 | 264,450.00 | 220.28 |
17/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.83 | 256,610.00 | 206.85 |
16/02/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.89 | 208,140.00 | 187.08 |
15/02/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.88 | 43,280.00 | 35.85 |
05/02/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.86 | 40,130.00 | 34.12 |
04/02/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.83 | 102,520.00 | 85.16 |
03/02/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.83 | 83,760.00 | 67.06 |
02/02/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.89 | 39,000.00 | 33.78 |
01/02/2016 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.85 | 49,880.00 | 43.71 |
29/01/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.90 | 0.80 | 0.80 | 0.80 | 149,820.00 | 119.86 |
28/01/2016 |
0.00 (0.00%)
![]() |
0.80 | 0.80 | 0.70 | 0.80 | 0.78 | 139,140.00 | 105.31 |
27/01/2016 |
-0.10 (11.11%)
![]() |
0.90 | 0.90 | 0.80 | 0.80 | 0.80 | 630,640.00 | 504.52 |
26/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.89 | 83,080.00 | 74.73 |
25/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.92 | 128,350.00 | 116.56 |
22/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.87 | 56,190.00 | 47.26 |
21/01/2016 |
0.00 (0.00%)
![]() |
0.90 | 0.90 | 0.80 | 0.90 | 0.88 | 229,630.00 | 201.64 |
20/01/2016 |
-0.10 (10.00%)
![]() |
1.00 | 1.00 | 0.90 | 0.90 | 0.91 | 114,260.00 | 102.84 |
19/01/2016 | +
0.10 (11.11%)
![]() |
0.90 | 1.00 | 0.90 | 1.00 | 0.92 | 65,710.00 | 60.65 |