Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 |
-0.30 (6.82%)
![]() |
4.40 | 4.30 | 4.10 | 4.10 | 4.20 | 1,130.00 | 4.68 |
09/05/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.20 | 4.10 | 4.40 | 4.12 | 410.00 | 1.69 |
06/05/2016 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 4.06 | 5,140.00 | 20.32 |
05/05/2016 |
-0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.00 | 4.10 | 4.13 | 25,980.00 | 106.34 |
04/05/2016 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.15 | 40,030.00 | 160,000.12 |
29/04/2016 | +
0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 830.00 | 3.38 |
28/04/2016 |
-0.30 (6.82%)
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 4.25 | 110.00 | 0.45 |
27/04/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | 4.25 | 110.00 | 0.45 |
26/04/2016 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 100.00 | 0.44 |
25/04/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
22/04/2016 | +
0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.10 | 4.30 | 4.10 | 14,400.00 | 59.13 |
21/04/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100.00 | 0.41 |
20/04/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | 4.00 | 1,010.00 | 3.94 |
19/04/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.05 | 390.00 | 1.56 |
15/04/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.99 | 12,410.00 | 49.44 |
14/04/2016 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 3.92 | 710.00 | 2.78 |
13/04/2016 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.87 | 12,910.00 | 50.24 |
12/04/2016 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 3.80 | 1,700.00 | 6.39 |
11/04/2016 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 3.77 | 1,010.00 | 3.74 |
08/04/2016 | 0.00 (0.00%) | 3.90 | 0.00 | 0.00 | 3.90 | 0.00 | - | - |