Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | 0.00 (0.00%) | 4.10 | 4.10 | 4.00 | 4.10 | 4.04 | 5,740.00 | 23.23 |
06/06/2016 | -0.10 (2.38%) | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 410.00 | 1.68 |
03/06/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.12 | 2,640.00 | 10.80 |
02/06/2016 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.20 | 4.20 | 4.20 | 10.00 | 0.04 |
01/06/2016 | + 0.10 (2.50%) | 4.10 | 4.00 | 3.90 | 4.10 | 3.95 | 26,310.00 | 103.76 |
31/05/2016 | -0.20 (4.76%) | 4.20 | 4.10 | 4.00 | 4.00 | 4.02 | 7,430.00 | 29.72 |
30/05/2016 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
27/05/2016 | + 0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.20 | 4.13 | 1,150.00 | 4.67 |
26/05/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
25/05/2016 | + 0.20 (5.13%) | 3.90 | 4.10 | 3.90 | 4.10 | 3.98 | 6,200.00 | 24.52 |
24/05/2016 | -0.10 (2.50%) | 3.80 | 4.20 | 4.20 | 3.90 | 4.20 | 30.00 | 0.12 |
23/05/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | 1,450.00 | 5.80 |
20/05/2016 | -0.20 (4.76%) | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | 1,100.00 | 4.40 |
19/05/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.07 | 1,020.00 | 4.08 |
18/05/2016 | 0.00 (0.00%) | 4.20 | 4.20 | 4.00 | 4.20 | 4.10 | 20.00 | 0.08 |
17/05/2016 | -0.10 (2.33%) | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 500.00 | 2.10 |
16/05/2016 | 0.00 (0.00%) | 4.30 | 4.20 | 4.20 | 4.30 | 4.20 | 170.00 | 0.72 |
13/05/2016 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.00 | 4.30 | 4.15 | 20.00 | 0.08 |
12/05/2016 | + 0.20 (5.00%) | 4.00 | 4.20 | 3.90 | 4.20 | 4.03 | 1,020.00 | 4.08 |
11/05/2016 | -0.10 (2.44%) | 4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 340.00 | 1.36 |