Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 260.00 | 1.20 |
04/07/2016 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.20 | 4.70 | 4.47 | 1,210.00 | 5.43 |
01/07/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.20 | 4.50 | 4.35 | 280.00 | 1.18 |
30/06/2016 | +
0.10 (2.27%)
![]() |
4.40 | 4.70 | 4.50 | 4.50 | 4.52 | 30,010.00 | 135.05 |
29/06/2016 |
-0.30 (6.38%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 4.48 | 1,990.00 | 8.80 |
28/06/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 4.55 | 9,600.00 | 43.40 |
27/06/2016 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
24/06/2016 | +
0.30 (6.82%)
![]() |
4.70 | 4.70 | 4.30 | 4.70 | 4.37 | 24,010.00 | 110.85 |
23/06/2016 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.30 | 4.40 | 4.39 | 52,000.00 | 228.60 |
22/06/2016 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.15 | 43,110.00 | 177.89 |
21/06/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.03 | 1,320.00 | 5.28 |
20/06/2016 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 1,370.00 | 5.47 |
17/06/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 480.00 | 1.92 |
16/06/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
15/06/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 200.00 | 0.82 |
14/06/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.00 | 4.00 | 4.10 | 4.00 | 2,840.00 | 11.36 |
13/06/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 370.00 | 1.48 |
10/06/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.00 | 4.00 | 4.10 | 4.00 | 4,260.00 | 17.04 |
09/06/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.03 | 9,760.00 | 39.04 |
08/06/2016 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | 4.03 | 15,110.00 | 60.44 |