Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 22,200.00 | 111.02 |
29/08/2016 | +
0.20 (4.08%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | 4.99 | 45,430.00 | 226.69 |
26/08/2016 | +
0.10 (2.08%)
![]() |
4.80 | 5.00 | 4.80 | 4.90 | 4.89 | 68,750.00 | 337.10 |
25/08/2016 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.72 | 17,890.00 | 84.12 |
24/08/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.60 | 4.70 | 4.76 | 14,010.00 | 65.55 |
23/08/2016 | +
0.20 (4.44%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 4.59 | 19,780.00 | 90.66 |
22/08/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |
19/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 8,000.00 | 36.60 |
18/08/2016 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.52 | 10,570.00 | 47.61 |
17/08/2016 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.57 | 7,710.00 | 35.00 |
16/08/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,890.00 | 27.09 |
15/08/2016 |
-0.10 (2.13%)
![]() |
4.70 | 4.60 | 4.50 | 4.60 | 4.57 | 3,630.00 | 16.70 |
12/08/2016 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 8,060.00 | 37.01 |
11/08/2016 | +
0.20 (4.44%)
![]() |
4.50 | 4.80 | 4.50 | 4.70 | 4.60 | 18,140.00 | 82.06 |
10/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 10,100.00 | 44.44 |
09/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.41 | 16,750.00 | 73.71 |
08/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 8,420.00 | 37.07 |
05/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.43 | 4,500.00 | 19.85 |
04/08/2016 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.50 | 4.40 | 790.00 | 3.48 |
03/08/2016 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,790.00 | 26.05 |