Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
-0.06 (1.23%)
![]() |
4.86 | 4.75 | 4.60 | 4.80 | 4.67 | 21,010.00 | 98.50 |
27/09/2016 | +
0.21 (4.52%)
![]() |
4.65 | 4.70 | 4.68 | 4.86 | 4.69 | 3,640.00 | 17.13 |
26/09/2016 |
-0.14 (2.92%)
![]() |
4.79 | 4.65 | 4.65 | 4.65 | 4.65 | 50.00 | 0.23 |
23/09/2016 | 0.00 (0.00%) | 4.79 | 0.00 | 0.00 | 4.79 | 0.00 | - | - |
22/09/2016 |
-0.01 (0.21%)
![]() |
4.70 | 4.56 | 4.56 | 4.79 | 4.56 | 5,020.00 | 22.89 |
21/09/2016 |
-0.09 (1.84%)
![]() |
4.56 | 4.80 | 4.56 | 4.80 | 4.62 | 9,520.00 | 43.47 |
20/09/2016 | +
0.24 (5.16%)
![]() |
4.65 | 4.65 | 4.60 | 4.89 | 4.62 | 14,510.00 | 67.15 |
19/09/2016 |
-0.15 (3.12%)
![]() |
4.80 | 4.70 | 4.65 | 4.65 | 4.67 | 900.00 | 4.21 |
16/09/2016 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.61 | 4.80 | 4.74 | 11,610.00 | 55.41 |
15/09/2016 | +
0.05 (1.05%)
![]() |
4.75 | 5.08 | 4.70 | 4.80 | 4.77 | 2,830.00 | 13.40 |
14/09/2016 |
0.00 (0.00%)
![]() |
4.75 | 4.66 | 4.61 | 4.75 | 4.64 | 480.00 | 2.23 |
13/09/2016 |
-0.05 (1.04%)
![]() |
4.80 | 4.75 | 4.61 | 4.75 | 4.69 | 9,910.00 | 46.43 |
12/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.72 | 8,330.00 | 39.16 |
09/09/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000.00 | 24.00 |
08/09/2016 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.90 | 4.84 | 1,470.00 | 7.08 |
07/09/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 12,520.00 | 60.10 |
06/09/2016 |
-0.10 (2.00%)
![]() |
5.00 | 4.90 | 4.80 | 4.90 | 4.85 | 6,290.00 | 30.39 |
05/09/2016 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.92 | 4,510.00 | 22.10 |
01/09/2016 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.81 | 14,010.00 | 67.25 |
31/08/2016 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 4.92 | 10,510.00 | 51.57 |