Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.28 | 5.30 | 5.30 | 2,540.00 | 13.43 |
25/10/2016 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.08 | 3,370.00 | 17.09 |
24/10/2016 |
-0.30 (5.66%)
![]() |
5.20 | 5.00 | 4.96 | 5.00 | 4.98 | 5,940.00 | 29.66 |
21/10/2016 | +
0.30 (6.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.30 | 5.00 | 3,120.00 | 15.61 |
20/10/2016 | +
0.10 (2.04%)
![]() |
4.90 | 4.98 | 4.85 | 5.00 | 4.93 | 2,320.00 | 11.48 |
19/10/2016 | +
0.10 (2.08%)
![]() |
5.13 | 4.89 | 4.80 | 4.90 | 4.84 | 30,220.00 | 146.13 |
18/10/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.85 | 4.85 | 4.80 | 4.85 | 3,050.00 | 14.69 |
17/10/2016 | +
0.16 (3.38%)
![]() |
4.74 | 4.90 | 4.74 | 4.90 | 4.82 | 20.00 | 0.10 |
14/10/2016 | +
0.14 (3.04%)
![]() |
4.60 | 0.00 | 0.00 | 4.74 | 0.00 | 10.00 | 0.05 |
13/10/2016 |
-0.25 (5.15%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 510.00 | 2.35 |
12/10/2016 | +
0.10 (2.11%)
![]() |
4.75 | 4.85 | 4.85 | 4.85 | 4.85 | 20.00 | 0.10 |
11/10/2016 |
-0.05 (1.04%)
![]() |
4.80 | 4.75 | 4.60 | 4.75 | 4.68 | 500.00 | 2.31 |
10/10/2016 |
-0.04 (0.83%)
![]() |
4.60 | 4.80 | 4.80 | 4.80 | 4.80 | 130.00 | 0.62 |
07/10/2016 | +
0.19 (4.09%)
![]() |
4.84 | 0.00 | 0.00 | 4.84 | 0.00 | 10.00 | 0.05 |
06/10/2016 |
-0.20 (4.12%)
![]() |
4.85 | 4.84 | 4.60 | 4.65 | 4.73 | 2,000.00 | 9.31 |
05/10/2016 |
0.00 (0.00%)
![]() |
4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 20.00 | 0.10 |
04/10/2016 | 0.00 (0.00%) | 4.85 | 0.00 | 0.00 | 4.85 | 0.00 | - | - |
03/10/2016 |
0.00 (0.00%)
![]() |
4.85 | 4.85 | 4.66 | 4.85 | 4.79 | 2,030.00 | 9.47 |
30/09/2016 | +
0.06 (1.25%)
![]() |
4.75 | 4.80 | 4.70 | 4.85 | 4.77 | 18,030.00 | 85.85 |
29/09/2016 |
-0.01 (0.21%)
![]() |
4.80 | 4.80 | 4.70 | 4.79 | 4.75 | 12,190.00 | 58.24 |