Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 420.00 | 2.10 |
22/11/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
21/11/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
18/11/2016 | -0.05 (0.99%) | 5.05 | 4.80 | 4.80 | 5.00 | 4.80 | 3,110.00 | 15.35 |
17/11/2016 | -0.25 (4.72%) | 5.30 | 4.94 | 4.93 | 5.05 | 4.93 | 23,110.00 | 113.93 |
16/11/2016 | + 0.30 (6.00%) | 5.00 | 5.30 | 5.30 | 5.30 | 5.30 | 10.00 | 0.05 |
15/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 4.98 | 5.00 | 4.99 | 9,370.00 | 46.71 |
14/11/2016 | 0.00 (0.00%) | 5.00 | 4.95 | 4.93 | 5.00 | 4.95 | 8,780.00 | 43.46 |
11/11/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/11/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 300.00 | 1.50 |
08/11/2016 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.95 | 7,150.00 | 35.39 |
07/11/2016 | 0.00 (0.00%) | 5.00 | 5.20 | 4.99 | 5.00 | 5.03 | 4,590.00 | 22.94 |
04/11/2016 | - | 4.95 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
03/11/2016 | 0.00 (0.00%) | 4.95 | 5.20 | 4.85 | 4.95 | 4.93 | 8,030.00 | 39.35 |
02/11/2016 | - | 5.27 | 5.30 | 4.95 | 4.95 | 5.20 | 1,210.00 | 6.05 |
01/11/2016 | - | 5.28 | 5.27 | 4.95 | 5.27 | 5.11 | 2,010.00 | 9.95 |
31/10/2016 | 0.00 (0.00%) | 5.28 | 0.00 | 0.00 | 5.28 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 5.28 | 0.00 | 0.00 | 5.28 | 0.00 | - | - |
27/10/2016 | -0.02 (0.38%) | 5.30 | 5.00 | 5.00 | 5.28 | 5.00 | 5,300.00 | 26.58 |