Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
-0.10 (1.96%)
![]() |
5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10.00 |
20/12/2016 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
19/12/2016 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 210.00 | 1.07 |
16/12/2016 |
-0.15 (2.91%)
![]() |
5.15 | 5.00 | 4.80 | 5.00 | 4.90 | 1,010.00 | 4.85 |
15/12/2016 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 5.15 | 0.00 | 0.00 | 5.15 | 0.00 | - | - |
13/12/2016 | +
0.20 (4.04%)
![]() |
5.15 | 0.00 | 0.00 | 5.15 | 0.00 | 10.00 | 0.05 |
12/12/2016 | +
0.02 (0.41%)
![]() |
4.93 | 4.90 | 4.89 | 4.95 | 4.90 | 390.00 | 1.91 |
09/12/2016 |
-
![]() |
4.89 | 5.00 | 4.71 | 4.93 | 4.82 | 9,030.00 | 42.78 |
08/12/2016 |
-0.11 (2.16%)
![]() |
5.09 | 4.75 | 4.75 | 4.98 | 4.75 | 7,530.00 | 35.77 |
07/12/2016 | +
0.26 (5.38%)
![]() |
5.09 | 0.00 | 0.00 | 5.09 | 0.00 | 20.00 | 0.10 |
06/12/2016 |
-0.36 (6.94%)
![]() |
5.19 | 4.85 | 4.83 | 4.83 | 4.84 | 15,210.00 | 73.58 |
05/12/2016 |
0.00 (0.00%)
![]() |
5.19 | 5.19 | 4.86 | 5.19 | 4.95 | 1,350.00 | 6.60 |
02/12/2016 | +
0.19 (3.80%)
![]() |
5.00 | 5.19 | 4.96 | 5.19 | 5.04 | 41,500.00 | 209.97 |
01/12/2016 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.96 | 40,140.00 | 197.67 |
30/11/2016 | +
0.05 (1.01%)
![]() |
4.95 | 5.10 | 4.93 | 5.00 | 4.98 | 350.00 | 1.78 |
29/11/2016 | +
0.05 (1.02%)
![]() |
4.90 | 4.81 | 4.81 | 4.95 | 4.81 | 20.00 | 0.10 |
28/11/2016 |
-0.30 (5.77%)
![]() |
5.20 | 5.00 | 4.84 | 4.90 | 4.88 | 12,010.00 | 58.41 |
25/11/2016 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
24/11/2016 | +
0.20 (4.00%)
![]() |
5.00 | 5.20 | 4.90 | 5.20 | 5.04 | 19,190.00 | 94.97 |