Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
4.43 | 4.46 | 4.43 | 4.46 | 4.46 | 89,600.00 | 399.35 |
20/11/2019 | +
0.27 (6.92%)
![]() |
3.90 | 4.17 | 4.00 | 4.17 | 4.13 | 103,610.00 | 427.81 |
19/11/2019 | +
0.25 (6.85%)
![]() |
3.65 | 3.90 | 3.70 | 3.90 | 3.88 | 37,540.00 | 146.10 |
18/11/2019 |
-
![]() |
3.42 | 3.65 | 3.30 | 3.65 | 3.62 | 87,390.00 | 313.49 |
15/11/2019 |
-
![]() |
3.20 | 3.42 | 3.42 | 3.42 | 3.42 | 20.00 | 0.07 |
14/11/2019 | +
0.01 (0.31%)
![]() |
3.19 | 3.20 | 3.20 | 3.20 | 3.20 | 193,060.00 | 577,501.79 |
13/11/2019 |
-
![]() |
3.43 | 3.67 | 3.39 | 3.19 | 3.48 | 1,860.00 | 6.43 |
12/11/2019 |
-
![]() |
3.43 | 3.60 | 3.20 | 3.43 | 3.40 | 350.00 | 1.20 |
11/11/2019 |
-
![]() |
3.55 | 3.50 | 3.45 | 3.43 | 3.48 | 1,110.00 | 3.82 |
08/11/2019 |
-
![]() |
3.55 | 3.79 | 3.45 | 3.55 | 3.56 | 3,250.00 | 11.59 |
07/11/2019 |
-0.01 (0.28%)
![]() |
3.56 | 3.80 | 3.55 | 3.55 | 3.64 | 28,230.00 | 101.96 |
06/11/2019 |
-
![]() |
3.77 | 4.03 | 3.60 | 3.56 | 3.84 | 9,060.00 | 35.54 |
05/11/2019 |
-
![]() |
3.54 | 3.77 | 3.77 | 3.77 | 3.77 | 80.00 | 0.30 |
04/11/2019 |
-
![]() |
3.31 | 0.00 | 0.00 | 3.54 | 0.00 | 100.00 | 0.35 |
01/11/2019 |
-
![]() |
3.53 | 3.31 | 3.31 | 3.31 | 3.31 | 4,430.00 | 14.66 |
31/10/2019 |
-
![]() |
3.30 | 3.50 | 3.50 | 3.53 | 3.50 | 4,800.00 | 16.80 |
30/10/2019 |
-
![]() |
3.53 | 3.77 | 3.30 | 3.30 | 3.61 | 60.00 | 0.21 |
29/10/2019 |
-
![]() |
3.30 | 3.53 | 3.53 | 3.53 | 3.53 | 110.00 | 0.39 |
28/10/2019 |
-
![]() |
3.54 | 3.77 | 3.30 | 3.30 | 3.70 | 4,330.00 | 15.93 |
25/10/2019 |
-
![]() |
3.32 | 3.55 | 3.15 | 3.54 | 3.47 | 20,790.00 | 71.70 |