Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
0.00 (0.00%)
![]() |
4.84 | 0.00 | 0.00 | 4.84 | 0.00 | 20.00 | 0.10 |
18/01/2017 | 0.00 (0.00%) | 4.84 | 0.00 | 0.00 | 4.84 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 4.84 | 0.00 | 0.00 | 4.84 | 0.00 | - | - |
16/01/2017 |
-0.13 (2.62%)
![]() |
4.97 | 4.68 | 4.67 | 4.84 | 4.68 | 8,010.00 | 37.44 |
13/01/2017 | 0.00 (0.00%) | 4.97 | 0.00 | 0.00 | 4.97 | 0.00 | - | - |
12/01/2017 |
0.00 (0.00%)
![]() |
4.97 | 4.97 | 4.70 | 4.97 | 4.77 | 15,010.00 | 70.57 |
11/01/2017 | +
0.02 (0.40%)
![]() |
4.95 | 4.97 | 4.97 | 4.97 | 4.97 | 10.00 | 0.05 |
10/01/2017 |
-0.03 (0.60%)
![]() |
5.00 | 4.95 | 4.95 | 4.95 | 4.95 | 110.00 | 0.55 |
09/01/2017 | +
0.14 (2.89%)
![]() |
4.84 | 4.95 | 4.80 | 4.98 | 4.89 | 9,400.00 | 46.12 |
06/01/2017 |
-0.06 (1.22%)
![]() |
4.95 | 4.80 | 4.60 | 4.84 | 4.65 | 4,690.00 | 21.70 |
05/01/2017 | +
0.28 (6.06%)
![]() |
4.62 | 4.90 | 4.84 | 4.90 | 4.87 | 2,550.00 | 12.37 |
04/01/2017 |
-0.33 (6.67%)
![]() |
4.95 | 4.95 | 4.62 | 4.62 | 4.84 | 2,000.00 | 9.57 |
03/01/2017 |
-0.05 (1.00%)
![]() |
5.00 | 4.90 | 4.67 | 4.95 | 4.79 | 1,700.00 | 8.06 |
30/12/2016 | +
0.02 (0.40%)
![]() |
4.98 | 5.00 | 5.00 | 5.00 | 5.00 | 60.00 | 0.30 |
29/12/2016 |
-0.02 (0.40%)
![]() |
5.00 | 4.98 | 4.80 | 4.98 | 4.92 | 6,510.00 | 32.00 |
28/12/2016 |
-
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
26/12/2016 |
0.00 (0.00%)
![]() |
4.71 | 5.00 | 5.00 | 5.00 | 5.00 | 160.00 | 0.76 |
23/12/2016 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
22/12/2016 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,000.00 | 10.00 |