Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | -0.26 (5.56%) | 4.68 | 4.45 | 4.42 | 4.42 | 4.43 | 1,580.00 | 6.99 |
22/02/2017 | + 0.22 (4.93%) | 4.46 | 0.00 | 0.00 | 4.68 | 0.00 | 10.00 | 0.05 |
21/02/2017 | + 0.04 (0.90%) | 4.42 | 4.53 | 4.41 | 4.46 | 4.48 | 2,410.00 | 10.83 |
20/02/2017 | - | 4.43 | 4.43 | 4.42 | 4.42 | 4.43 | 3,790.00 | 16.79 |
17/02/2017 | -0.27 (5.74%) | 4.70 | 4.50 | 4.43 | 4.43 | 4.47 | 3,000.00 | 13.30 |
16/02/2017 | 0.00 (0.00%) | 4.70 | 4.75 | 4.41 | 4.70 | 4.51 | 8,020.00 | 35.49 |
15/02/2017 | + 0.30 (6.82%) | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3,240.00 | 15.23 |
14/02/2017 | -0.29 (6.18%) | 4.69 | 4.40 | 4.40 | 4.40 | 4.40 | 10,000.00 | 44.00 |
13/02/2017 | + 0.09 (1.96%) | 4.60 | 4.69 | 4.38 | 4.69 | 4.54 | 550.00 | 2.57 |
10/02/2017 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
09/02/2017 | + 0.05 (1.10%) | 4.55 | 0.00 | 0.00 | 4.60 | 0.00 | 10.00 | 0.05 |
08/02/2017 | -0.05 (1.09%) | 4.60 | 4.60 | 4.40 | 4.55 | 4.47 | 17,340.00 | 77.00 |
07/02/2017 | + 0.05 (1.10%) | 4.55 | 4.55 | 4.40 | 4.60 | 4.45 | 21,730.00 | 96.30 |
06/02/2017 | + 0.08 (1.79%) | 4.47 | 4.46 | 4.46 | 4.55 | 4.46 | 9,010.00 | 40.19 |
03/02/2017 | -0.08 (1.76%) | 4.60 | 4.54 | 4.45 | 4.47 | 4.51 | 23,810.00 | 107.29 |
02/02/2017 | -0.20 (4.21%) | 4.75 | 4.55 | 4.54 | 4.55 | 4.55 | 20,020.00 | 91.03 |
25/01/2017 | 0.00 (0.00%) | 4.75 | 0.00 | 0.00 | 4.75 | 0.00 | - | - |
24/01/2017 | + 0.16 (3.49%) | 4.50 | 4.54 | 4.54 | 4.75 | 4.54 | 10,750.00 | 48.44 |
23/01/2017 | -0.25 (5.17%) | 4.84 | 4.60 | 4.60 | 4.59 | 4.60 | 10,000.00 | 45.95 |
20/01/2017 | 0.00 (0.00%) | 4.84 | 4.95 | 4.60 | 4.84 | 4.66 | 17,020.00 | 78.47 |